Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1460)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.02.01 22:05 - 2026.02.27 21:55 (2026.02.01 - 2026.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6761 | Ticks modelled | 293341 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2118.60 | Gross profit | 4144.80 | Gross loss | -2026.20 |
| Profit factor | 2.05 | Expected payoff | 6.31 | ||
| Absolute drawdown | 192.10 | Maximal drawdown | 535.80 (19.29%) | Relative drawdown | 35.15% (437.90) |
| Total trades | 336 | Short positions (won %) | 165 (66.06%) | Long positions (won %) | 171 (57.31%) |
| Profit trades (% of total) | 207 (61.61%) | Loss trades (% of total) | 129 (38.39%) | ||
| Largest | profit trade | 57.00 | loss trade | -48.60 | |
| Average | profit trade | 20.02 | loss trade | -15.71 | |
| Maximum | consecutive wins (profit in money) | 27 (582.90) | consecutive losses (loss in money) | 12 (-178.70) | |
| Maximal | consecutive profit (count of wins) | 706.50 (18) | consecutive loss (count of losses) | -327.20 (9) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.02.02 13:30 | buy | 1 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
| 2 | 2026.02.02 13:30 | modify | 1 | 0.10 | 1.36690 | 1.35690 | 1.37490 | ||
| 3 | 2026.02.02 13:31 | buy | 2 | 0.10 | 1.36659 | 0.00000 | 0.00000 | ||
| 4 | 2026.02.02 13:31 | modify | 2 | 0.10 | 1.36659 | 1.35659 | 1.37459 | ||
| 5 | 2026.02.02 13:32 | buy | 3 | 0.10 | 1.36626 | 0.00000 | 0.00000 | ||
| 6 | 2026.02.02 13:32 | modify | 3 | 0.10 | 1.36626 | 1.35626 | 1.37426 | ||
| 7 | 2026.02.02 13:35 | buy | 4 | 0.10 | 1.36593 | 0.00000 | 0.00000 | ||
| 8 | 2026.02.02 13:35 | modify | 4 | 0.10 | 1.36593 | 1.35593 | 1.37393 | ||
| 9 | 2026.02.02 13:39 | buy | 5 | 0.10 | 1.36569 | 0.00000 | 0.00000 | ||
| 10 | 2026.02.02 13:39 | modify | 5 | 0.10 | 1.36569 | 1.35569 | 1.37369 | ||
| 11 | 2026.02.02 13:58 | buy | 6 | 0.10 | 1.36541 | 0.00000 | 0.00000 | ||
| 12 | 2026.02.02 13:58 | modify | 6 | 0.10 | 1.36541 | 1.35541 | 1.37341 | ||
| 13 | 2026.02.02 14:45 | sell | 7 | 0.10 | 1.36602 | 0.00000 | 0.00000 | ||
| 14 | 2026.02.02 14:45 | modify | 7 | 0.10 | 1.36602 | 1.37602 | 1.35802 | ||
| 15 | 2026.02.02 14:45 | sell | 8 | 0.10 | 1.36631 | 0.00000 | 0.00000 | ||
| 16 | 2026.02.02 14:45 | modify | 8 | 0.10 | 1.36631 | 1.37631 | 1.35831 | ||
| 17 | 2026.02.02 14:48 | sell | 9 | 0.10 | 1.36672 | 0.00000 | 0.00000 | ||
| 18 | 2026.02.02 14:48 | modify | 9 | 0.10 | 1.36672 | 1.37672 | 1.35872 | ||
| 19 | 2026.02.02 14:51 | sell | 10 | 0.10 | 1.36697 | 0.00000 | 0.00000 | ||
| 20 | 2026.02.02 14:51 | modify | 10 | 0.10 | 1.36697 | 1.37697 | 1.35897 | ||
| 21 | 2026.02.02 14:52 | sell | 11 | 0.10 | 1.36731 | 0.00000 | 0.00000 | ||
| 22 | 2026.02.02 14:52 | modify | 11 | 0.10 | 1.36731 | 1.37731 | 1.35931 | ||
| 23 | 2026.02.02 14:53 | sell | 12 | 0.10 | 1.36758 | 0.00000 | 0.00000 | ||
| 24 | 2026.02.02 14:53 | modify | 12 | 0.10 | 1.36758 | 1.37758 | 1.35958 | ||
| 25 | 2026.02.02 15:00 | sell | 13 | 0.10 | 1.36551 | 0.00000 | 0.00000 | ||
| 26 | 2026.02.02 15:00 | modify | 13 | 0.10 | 1.36551 | 1.37551 | 1.35751 | ||
| 27 | 2026.02.02 15:00 | sell | 14 | 0.10 | 1.36579 | 0.00000 | 0.00000 | ||
| 28 | 2026.02.02 15:00 | modify | 14 | 0.10 | 1.36579 | 1.37579 | 1.35779 | ||
| 29 | 2026.02.02 15:01 | sell | 15 | 0.10 | 1.36505 | 0.00000 | 0.00000 | ||
| 30 | 2026.02.02 15:01 | modify | 15 | 0.10 | 1.36505 | 1.37505 | 1.35705 | ||
| 31 | 2026.02.02 15:01 | sell | 16 | 0.10 | 1.36478 | 0.00000 | 0.00000 | ||
| 32 | 2026.02.02 15:01 | modify | 16 | 0.10 | 1.36478 | 1.37478 | 1.35678 | ||
| 33 | 2026.02.02 15:02 | sell | 17 | 0.10 | 1.36441 | 0.00000 | 0.00000 | ||
| 34 | 2026.02.02 15:02 | modify | 17 | 0.10 | 1.36441 | 1.37441 | 1.35641 | ||
| 35 | 2026.02.02 15:02 | sell | 18 | 0.10 | 1.36412 | 0.00000 | 0.00000 | ||
| 36 | 2026.02.02 15:02 | modify | 18 | 0.10 | 1.36412 | 1.37412 | 1.35612 | ||
| 37 | 2026.02.02 15:44 | sell | 19 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
| 38 | 2026.02.02 15:44 | modify | 19 | 0.10 | 1.36390 | 1.37390 | 1.35590 | ||
| 39 | 2026.02.02 15:45 | sell | 20 | 0.10 | 1.36335 | 0.00000 | 0.00000 | ||
| 40 | 2026.02.02 15:45 | modify | 20 | 0.10 | 1.36335 | 1.37335 | 1.35535 | ||
| 41 | 2026.02.02 16:00 | close | 20 | 0.10 | 1.36308 | 1.37335 | 1.35535 | 2.70 | 1002.70 |
| 42 | 2026.02.02 16:00 | close | 19 | 0.10 | 1.36308 | 1.37390 | 1.35590 | 8.20 | 1010.90 |
| 43 | 2026.02.02 16:00 | close | 18 | 0.10 | 1.36308 | 1.37412 | 1.35612 | 10.40 | 1021.30 |
| 44 | 2026.02.02 16:00 | close | 17 | 0.10 | 1.36308 | 1.37441 | 1.35641 | 13.30 | 1034.60 |
| 45 | 2026.02.02 16:00 | close | 16 | 0.10 | 1.36308 | 1.37478 | 1.35678 | 17.00 | 1051.60 |
| 46 | 2026.02.02 16:00 | close | 15 | 0.10 | 1.36308 | 1.37505 | 1.35705 | 19.70 | 1071.30 |
| 47 | 2026.02.02 16:00 | close | 14 | 0.10 | 1.36308 | 1.37579 | 1.35779 | 27.10 | 1098.40 |
| 48 | 2026.02.02 16:00 | close | 13 | 0.10 | 1.36308 | 1.37551 | 1.35751 | 24.30 | 1122.70 |
| 49 | 2026.02.02 16:00 | close | 12 | 0.10 | 1.36308 | 1.37758 | 1.35958 | 45.00 | 1167.70 |
| 50 | 2026.02.02 16:00 | close | 11 | 0.10 | 1.36308 | 1.37731 | 1.35931 | 42.30 | 1210.00 |
| 51 | 2026.02.02 16:00 | close | 10 | 0.10 | 1.36308 | 1.37697 | 1.35897 | 38.90 | 1248.90 |
| 52 | 2026.02.02 16:00 | close | 9 | 0.10 | 1.36308 | 1.37672 | 1.35872 | 36.40 | 1285.30 |
| 53 | 2026.02.02 16:00 | close | 8 | 0.10 | 1.36308 | 1.37631 | 1.35831 | 32.30 | 1317.60 |
| 54 | 2026.02.02 16:00 | close | 7 | 0.10 | 1.36308 | 1.37602 | 1.35802 | 29.40 | 1347.00 |
| 55 | 2026.02.02 16:00 | close | 6 | 0.10 | 1.36278 | 1.35541 | 1.37341 | -26.30 | 1320.70 |
| 56 | 2026.02.02 16:00 | close | 5 | 0.10 | 1.36278 | 1.35569 | 1.37369 | -29.10 | 1291.60 |
| 57 | 2026.02.02 16:00 | close | 4 | 0.10 | 1.36278 | 1.35593 | 1.37393 | -31.50 | 1260.10 |
| 58 | 2026.02.02 16:00 | close | 3 | 0.10 | 1.36278 | 1.35626 | 1.37426 | -34.80 | 1225.30 |
| 59 | 2026.02.02 16:00 | close | 2 | 0.10 | 1.36278 | 1.35659 | 1.37459 | -38.10 | 1187.20 |
| 60 | 2026.02.02 16:00 | close | 1 | 0.10 | 1.36278 | 1.35690 | 1.37490 | -41.20 | 1146.00 |
| 61 | 2026.02.03 13:30 | sell | 21 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
| 62 | 2026.02.03 13:30 | modify | 21 | 0.10 | 1.36730 | 1.37730 | 1.35930 | ||
| 63 | 2026.02.03 13:32 | sell | 22 | 0.10 | 1.36761 | 0.00000 | 0.00000 | ||
| 64 | 2026.02.03 13:32 | modify | 22 | 0.10 | 1.36761 | 1.37761 | 1.35961 | ||
| 65 | 2026.02.03 13:40 | sell | 23 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
| 66 | 2026.02.03 13:40 | modify | 23 | 0.10 | 1.36802 | 1.37802 | 1.36002 | ||
| 67 | 2026.02.03 13:47 | sell | 24 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 68 | 2026.02.03 13:47 | modify | 24 | 0.10 | 1.36820 | 1.37820 | 1.36020 | ||
| 69 | 2026.02.03 13:59 | sell | 25 | 0.10 | 1.36699 | 0.00000 | 0.00000 | ||
| 70 | 2026.02.03 13:59 | modify | 25 | 0.10 | 1.36699 | 1.37699 | 1.35899 | ||
| 71 | 2026.02.03 14:00 | sell | 26 | 0.10 | 1.36661 | 0.00000 | 0.00000 | ||
| 72 | 2026.02.03 14:00 | modify | 26 | 0.10 | 1.36661 | 1.37661 | 1.35861 | ||
| 73 | 2026.02.03 14:04 | sell | 27 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
| 74 | 2026.02.03 14:04 | modify | 27 | 0.10 | 1.36640 | 1.37640 | 1.35840 | ||
| 75 | 2026.02.03 14:04 | sell | 28 | 0.10 | 1.36597 | 0.00000 | 0.00000 | ||
| 76 | 2026.02.03 14:04 | modify | 28 | 0.10 | 1.36597 | 1.37597 | 1.35797 | ||
| 77 | 2026.02.03 14:05 | sell | 29 | 0.10 | 1.36576 | 0.00000 | 0.00000 | ||
| 78 | 2026.02.03 14:05 | modify | 29 | 0.10 | 1.36576 | 1.37576 | 1.35776 | ||
| 79 | 2026.02.03 15:01 | buy | 30 | 0.10 | 1.36739 | 0.00000 | 0.00000 | ||
| 80 | 2026.02.03 15:01 | modify | 30 | 0.10 | 1.36739 | 1.35739 | 1.37539 | ||
| 81 | 2026.02.03 15:01 | buy | 31 | 0.10 | 1.36696 | 0.00000 | 0.00000 | ||
| 82 | 2026.02.03 15:01 | modify | 31 | 0.10 | 1.36696 | 1.35696 | 1.37496 | ||
| 83 | 2026.02.03 15:02 | buy | 32 | 0.10 | 1.36669 | 0.00000 | 0.00000 | ||
| 84 | 2026.02.03 15:02 | modify | 32 | 0.10 | 1.36669 | 1.35669 | 1.37469 | ||
| 85 | 2026.02.03 15:05 | buy | 33 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
| 86 | 2026.02.03 15:05 | modify | 33 | 0.10 | 1.36797 | 1.35797 | 1.37597 | ||
| 87 | 2026.02.03 15:07 | buy | 34 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 88 | 2026.02.03 15:07 | modify | 34 | 0.10 | 1.36820 | 1.35820 | 1.37620 | ||
| 89 | 2026.02.03 15:21 | sell | 35 | 0.10 | 1.36853 | 0.00000 | 0.00000 | ||
| 90 | 2026.02.03 15:21 | modify | 35 | 0.10 | 1.36853 | 1.37853 | 1.36053 | ||
| 91 | 2026.02.03 15:22 | sell | 36 | 0.10 | 1.36882 | 0.00000 | 0.00000 | ||
| 92 | 2026.02.03 15:22 | modify | 36 | 0.10 | 1.36882 | 1.37882 | 1.36082 | ||
| 93 | 2026.02.03 15:23 | sell | 37 | 0.10 | 1.36912 | 0.00000 | 0.00000 | ||
| 94 | 2026.02.03 15:23 | modify | 37 | 0.10 | 1.36912 | 1.37912 | 1.36112 | ||
| 95 | 2026.02.03 16:00 | close | 37 | 0.10 | 1.37062 | 1.37912 | 1.36112 | -15.00 | 1131.00 |
| 96 | 2026.02.03 16:00 | close | 36 | 0.10 | 1.37062 | 1.37882 | 1.36082 | -18.00 | 1113.00 |
| 97 | 2026.02.03 16:00 | close | 35 | 0.10 | 1.37062 | 1.37853 | 1.36053 | -20.90 | 1092.10 |
| 98 | 2026.02.03 16:00 | close | 34 | 0.10 | 1.37032 | 1.35820 | 1.37620 | 21.20 | 1113.30 |
| 99 | 2026.02.03 16:00 | close | 33 | 0.10 | 1.37032 | 1.35797 | 1.37597 | 23.50 | 1136.80 |
| 100 | 2026.02.03 16:00 | close | 32 | 0.10 | 1.37032 | 1.35669 | 1.37469 | 36.30 | 1173.10 |
| 101 | 2026.02.03 16:00 | close | 31 | 0.10 | 1.37032 | 1.35696 | 1.37496 | 33.60 | 1206.70 |
| 102 | 2026.02.03 16:00 | close | 30 | 0.10 | 1.37032 | 1.35739 | 1.37539 | 29.30 | 1236.00 |
| 103 | 2026.02.03 16:00 | close | 29 | 0.10 | 1.37062 | 1.37576 | 1.35776 | -48.60 | 1187.40 |
| 104 | 2026.02.03 16:00 | close | 28 | 0.10 | 1.37062 | 1.37597 | 1.35797 | -46.50 | 1140.90 |
| 105 | 2026.02.03 16:00 | close | 27 | 0.10 | 1.37062 | 1.37640 | 1.35840 | -42.20 | 1098.70 |
| 106 | 2026.02.03 16:00 | close | 26 | 0.10 | 1.37062 | 1.37661 | 1.35861 | -40.10 | 1058.60 |
| 107 | 2026.02.03 16:00 | close | 25 | 0.10 | 1.37062 | 1.37699 | 1.35899 | -36.30 | 1022.30 |
| 108 | 2026.02.03 16:00 | close | 24 | 0.10 | 1.37062 | 1.37820 | 1.36020 | -24.20 | 998.10 |
| 109 | 2026.02.03 16:00 | close | 23 | 0.10 | 1.37062 | 1.37802 | 1.36002 | -26.00 | 972.10 |
| 110 | 2026.02.03 16:00 | close | 22 | 0.10 | 1.37062 | 1.37761 | 1.35961 | -30.10 | 942.00 |
| 111 | 2026.02.03 16:00 | close | 21 | 0.10 | 1.37062 | 1.37730 | 1.35930 | -33.20 | 908.80 |
| 112 | 2026.02.04 13:30 | sell | 38 | 0.10 | 1.37113 | 0.00000 | 0.00000 | ||
| 113 | 2026.02.04 13:30 | modify | 38 | 0.10 | 1.37113 | 1.38113 | 1.36313 | ||
| 114 | 2026.02.04 13:32 | sell | 39 | 0.10 | 1.37146 | 0.00000 | 0.00000 | ||
| 115 | 2026.02.04 13:32 | modify | 39 | 0.10 | 1.37146 | 1.38146 | 1.36346 | ||
| 116 | 2026.02.04 13:35 | sell | 40 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
| 117 | 2026.02.04 13:35 | modify | 40 | 0.10 | 1.37070 | 1.38070 | 1.36270 | ||
| 118 | 2026.02.04 13:35 | sell | 41 | 0.10 | 1.37046 | 0.00000 | 0.00000 | ||
| 119 | 2026.02.04 13:35 | modify | 41 | 0.10 | 1.37046 | 1.38046 | 1.36246 | ||
| 120 | 2026.02.04 13:36 | sell | 42 | 0.10 | 1.37017 | 0.00000 | 0.00000 | ||
| 121 | 2026.02.04 13:36 | modify | 42 | 0.10 | 1.37017 | 1.38017 | 1.36217 | ||
| 122 | 2026.02.04 13:51 | sell | 43 | 0.10 | 1.37177 | 0.00000 | 0.00000 | ||
| 123 | 2026.02.04 13:51 | modify | 43 | 0.10 | 1.37177 | 1.38177 | 1.36377 | ||
| 124 | 2026.02.04 14:05 | sell | 44 | 0.10 | 1.36954 | 0.00000 | 0.00000 | ||
| 125 | 2026.02.04 14:05 | modify | 44 | 0.10 | 1.36954 | 1.37954 | 1.36154 | ||
| 126 | 2026.02.04 14:15 | buy | 45 | 0.10 | 1.36962 | 0.00000 | 0.00000 | ||
| 127 | 2026.02.04 14:15 | modify | 45 | 0.10 | 1.36962 | 1.35962 | 1.37762 | ||
| 128 | 2026.02.04 14:15 | buy | 46 | 0.10 | 1.36978 | 0.00000 | 0.00000 | ||
| 129 | 2026.02.04 14:15 | modify | 46 | 0.10 | 1.36978 | 1.35978 | 1.37778 | ||
| 130 | 2026.02.04 14:16 | buy | 47 | 0.10 | 1.37008 | 0.00000 | 0.00000 | ||
| 131 | 2026.02.04 14:16 | modify | 47 | 0.10 | 1.37008 | 1.36008 | 1.37808 | ||
| 132 | 2026.02.04 14:37 | buy | 48 | 0.10 | 1.36932 | 0.00000 | 0.00000 | ||
| 133 | 2026.02.04 14:37 | modify | 48 | 0.10 | 1.36932 | 1.35932 | 1.37732 | ||
| 134 | 2026.02.04 14:48 | sell | 49 | 0.10 | 1.36998 | 0.00000 | 0.00000 | ||
| 135 | 2026.02.04 14:48 | modify | 49 | 0.10 | 1.36998 | 1.37998 | 1.36198 | ||
| 136 | 2026.02.04 14:54 | sell | 50 | 0.10 | 1.36941 | 0.00000 | 0.00000 | ||
| 137 | 2026.02.04 14:54 | modify | 50 | 0.10 | 1.36941 | 1.37941 | 1.36141 | ||
| 138 | 2026.02.04 14:58 | sell | 51 | 0.10 | 1.36890 | 0.00000 | 0.00000 | ||
| 139 | 2026.02.04 14:58 | modify | 51 | 0.10 | 1.36890 | 1.37890 | 1.36090 | ||
| 140 | 2026.02.04 14:59 | sell | 52 | 0.10 | 1.36868 | 0.00000 | 0.00000 | ||
| 141 | 2026.02.04 14:59 | modify | 52 | 0.10 | 1.36868 | 1.37868 | 1.36068 | ||
| 142 | 2026.02.04 15:31 | sell | 53 | 0.10 | 1.36733 | 0.00000 | 0.00000 | ||
| 143 | 2026.02.04 15:31 | modify | 53 | 0.10 | 1.36733 | 1.37733 | 1.35933 | ||
| 144 | 2026.02.04 16:00 | close | 53 | 0.10 | 1.36666 | 1.37733 | 1.35933 | 6.70 | 915.50 |
| 145 | 2026.02.04 16:00 | close | 52 | 0.10 | 1.36666 | 1.37868 | 1.36068 | 20.20 | 935.70 |
| 146 | 2026.02.04 16:00 | close | 51 | 0.10 | 1.36666 | 1.37890 | 1.36090 | 22.40 | 958.10 |
| 147 | 2026.02.04 16:00 | close | 50 | 0.10 | 1.36666 | 1.37941 | 1.36141 | 27.50 | 985.60 |
| 148 | 2026.02.04 16:00 | close | 49 | 0.10 | 1.36666 | 1.37998 | 1.36198 | 33.20 | 1018.80 |
| 149 | 2026.02.04 16:00 | close | 48 | 0.10 | 1.36636 | 1.35932 | 1.37732 | -29.60 | 989.20 |
| 150 | 2026.02.04 16:00 | close | 47 | 0.10 | 1.36636 | 1.36008 | 1.37808 | -37.20 | 952.00 |
| 151 | 2026.02.04 16:00 | close | 46 | 0.10 | 1.36636 | 1.35978 | 1.37778 | -34.20 | 917.80 |
| 152 | 2026.02.04 16:00 | close | 45 | 0.10 | 1.36636 | 1.35962 | 1.37762 | -32.60 | 885.20 |
| 153 | 2026.02.04 16:00 | close | 44 | 0.10 | 1.36666 | 1.37954 | 1.36154 | 28.80 | 914.00 |
| 154 | 2026.02.04 16:00 | close | 43 | 0.10 | 1.36666 | 1.38177 | 1.36377 | 51.10 | 965.10 |
| 155 | 2026.02.04 16:00 | close | 42 | 0.10 | 1.36666 | 1.38017 | 1.36217 | 35.10 | 1000.20 |
| 156 | 2026.02.04 16:00 | close | 41 | 0.10 | 1.36666 | 1.38046 | 1.36246 | 38.00 | 1038.20 |
| 157 | 2026.02.04 16:00 | close | 40 | 0.10 | 1.36666 | 1.38070 | 1.36270 | 40.40 | 1078.60 |
| 158 | 2026.02.04 16:00 | close | 39 | 0.10 | 1.36666 | 1.38146 | 1.36346 | 48.00 | 1126.60 |
| 159 | 2026.02.04 16:00 | close | 38 | 0.10 | 1.36666 | 1.38113 | 1.36313 | 44.70 | 1171.30 |
| 160 | 2026.02.05 13:30 | sell | 54 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
| 161 | 2026.02.05 13:30 | modify | 54 | 0.10 | 1.35874 | 1.36874 | 1.35074 | ||
| 162 | 2026.02.05 13:30 | sell | 55 | 0.10 | 1.35937 | 0.00000 | 0.00000 | ||
| 163 | 2026.02.05 13:30 | modify | 55 | 0.10 | 1.35937 | 1.36937 | 1.35137 | ||
| 164 | 2026.02.05 13:31 | sell | 56 | 0.10 | 1.35891 | 0.00000 | 0.00000 | ||
| 165 | 2026.02.05 13:31 | modify | 56 | 0.10 | 1.35891 | 1.36891 | 1.35091 | ||
| 166 | 2026.02.05 13:34 | sell | 57 | 0.10 | 1.35833 | 0.00000 | 0.00000 | ||
| 167 | 2026.02.05 13:34 | modify | 57 | 0.10 | 1.35833 | 1.36833 | 1.35033 | ||
| 168 | 2026.02.05 13:39 | sell | 58 | 0.10 | 1.35821 | 0.00000 | 0.00000 | ||
| 169 | 2026.02.05 13:39 | modify | 58 | 0.10 | 1.35821 | 1.36821 | 1.35021 | ||
| 170 | 2026.02.05 13:40 | sell | 59 | 0.10 | 1.35784 | 0.00000 | 0.00000 | ||
| 171 | 2026.02.05 13:40 | modify | 59 | 0.10 | 1.35784 | 1.36784 | 1.34984 | ||
| 172 | 2026.02.05 13:44 | sell | 60 | 0.10 | 1.35744 | 0.00000 | 0.00000 | ||
| 173 | 2026.02.05 13:44 | modify | 60 | 0.10 | 1.35744 | 1.36744 | 1.34944 | ||
| 174 | 2026.02.05 13:45 | sell | 61 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
| 175 | 2026.02.05 13:45 | modify | 61 | 0.10 | 1.35718 | 1.36718 | 1.34918 | ||
| 176 | 2026.02.05 14:09 | sell | 62 | 0.10 | 1.35693 | 0.00000 | 0.00000 | ||
| 177 | 2026.02.05 14:09 | modify | 62 | 0.10 | 1.35693 | 1.36693 | 1.34893 | ||
| 178 | 2026.02.05 14:47 | sell | 63 | 0.10 | 1.35518 | 0.00000 | 0.00000 | ||
| 179 | 2026.02.05 14:47 | modify | 63 | 0.10 | 1.35518 | 1.36518 | 1.34718 | ||
| 180 | 2026.02.05 14:57 | sell | 64 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
| 181 | 2026.02.05 14:57 | modify | 64 | 0.10 | 1.35428 | 1.36428 | 1.34628 | ||
| 182 | 2026.02.05 14:58 | close | 64 | 0.10 | 1.35367 | 1.36428 | 1.34628 | 6.10 | 1177.40 |
| 183 | 2026.02.05 14:58 | close | 63 | 0.10 | 1.35367 | 1.36518 | 1.34718 | 15.10 | 1192.50 |
| 184 | 2026.02.05 14:58 | close | 62 | 0.10 | 1.35367 | 1.36693 | 1.34893 | 32.60 | 1225.10 |
| 185 | 2026.02.05 14:58 | close | 61 | 0.10 | 1.35367 | 1.36718 | 1.34918 | 35.10 | 1260.20 |
| 186 | 2026.02.05 14:58 | close | 60 | 0.10 | 1.35367 | 1.36744 | 1.34944 | 37.70 | 1297.90 |
| 187 | 2026.02.05 14:58 | close | 59 | 0.10 | 1.35367 | 1.36784 | 1.34984 | 41.70 | 1339.60 |
| 188 | 2026.02.05 14:58 | close | 58 | 0.10 | 1.35367 | 1.36821 | 1.35021 | 45.40 | 1385.00 |
| 189 | 2026.02.05 14:58 | close | 57 | 0.10 | 1.35367 | 1.36833 | 1.35033 | 46.60 | 1431.60 |
| 190 | 2026.02.05 14:58 | close | 56 | 0.10 | 1.35367 | 1.36891 | 1.35091 | 52.40 | 1484.00 |
| 191 | 2026.02.05 14:58 | close | 55 | 0.10 | 1.35367 | 1.36937 | 1.35137 | 57.00 | 1541.00 |
| 192 | 2026.02.05 14:58 | close | 54 | 0.10 | 1.35367 | 1.36874 | 1.35074 | 50.70 | 1591.70 |
| 193 | 2026.02.06 13:30 | buy | 65 | 0.10 | 1.35957 | 0.00000 | 0.00000 | ||
| 194 | 2026.02.06 13:30 | modify | 65 | 0.10 | 1.35957 | 1.34957 | 1.36757 | ||
| 195 | 2026.02.06 13:32 | buy | 66 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
| 196 | 2026.02.06 13:32 | modify | 66 | 0.10 | 1.35990 | 1.34990 | 1.36790 | ||
| 197 | 2026.02.06 13:37 | buy | 67 | 0.10 | 1.35926 | 0.00000 | 0.00000 | ||
| 198 | 2026.02.06 13:37 | modify | 67 | 0.10 | 1.35926 | 1.34926 | 1.36726 | ||
| 199 | 2026.02.06 13:39 | buy | 68 | 0.10 | 1.35901 | 0.00000 | 0.00000 | ||
| 200 | 2026.02.06 13:39 | modify | 68 | 0.10 | 1.35901 | 1.34901 | 1.36701 | ||
| 201 | 2026.02.06 13:41 | buy | 69 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
| 202 | 2026.02.06 13:41 | modify | 69 | 0.10 | 1.35863 | 1.34863 | 1.36663 | ||
| 203 | 2026.02.06 14:31 | buy | 70 | 0.10 | 1.36023 | 0.00000 | 0.00000 | ||
| 204 | 2026.02.06 14:31 | modify | 70 | 0.10 | 1.36023 | 1.35023 | 1.36823 | ||
| 205 | 2026.02.06 14:36 | buy | 71 | 0.10 | 1.36054 | 0.00000 | 0.00000 | ||
| 206 | 2026.02.06 14:36 | modify | 71 | 0.10 | 1.36054 | 1.35054 | 1.36854 | ||
| 207 | 2026.02.06 14:37 | buy | 72 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
| 208 | 2026.02.06 14:37 | modify | 72 | 0.10 | 1.36082 | 1.35082 | 1.36882 | ||
| 209 | 2026.02.06 14:53 | buy | 73 | 0.10 | 1.36113 | 0.00000 | 0.00000 | ||
| 210 | 2026.02.06 14:53 | modify | 73 | 0.10 | 1.36113 | 1.35113 | 1.36913 | ||
| 211 | 2026.02.06 15:01 | buy | 74 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
| 212 | 2026.02.06 15:01 | modify | 74 | 0.10 | 1.36140 | 1.35140 | 1.36940 | ||
| 213 | 2026.02.06 15:06 | buy | 75 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
| 214 | 2026.02.06 15:06 | modify | 75 | 0.10 | 1.36168 | 1.35168 | 1.36968 | ||
| 215 | 2026.02.06 16:00 | close | 75 | 0.10 | 1.36142 | 1.35168 | 1.36968 | -2.60 | 1589.10 |
| 216 | 2026.02.06 16:00 | close | 74 | 0.10 | 1.36142 | 1.35140 | 1.36940 | 0.20 | 1589.30 |
| 217 | 2026.02.06 16:00 | close | 73 | 0.10 | 1.36142 | 1.35113 | 1.36913 | 2.90 | 1592.20 |
| 218 | 2026.02.06 16:00 | close | 72 | 0.10 | 1.36142 | 1.35082 | 1.36882 | 6.00 | 1598.20 |
| 219 | 2026.02.06 16:00 | close | 71 | 0.10 | 1.36142 | 1.35054 | 1.36854 | 8.80 | 1607.00 |
| 220 | 2026.02.06 16:00 | close | 70 | 0.10 | 1.36142 | 1.35023 | 1.36823 | 11.90 | 1618.90 |
| 221 | 2026.02.06 16:00 | close | 69 | 0.10 | 1.36142 | 1.34863 | 1.36663 | 27.90 | 1646.80 |
| 222 | 2026.02.06 16:00 | close | 68 | 0.10 | 1.36142 | 1.34901 | 1.36701 | 24.10 | 1670.90 |
| 223 | 2026.02.06 16:00 | close | 67 | 0.10 | 1.36142 | 1.34926 | 1.36726 | 21.60 | 1692.50 |
| 224 | 2026.02.06 16:00 | close | 66 | 0.10 | 1.36142 | 1.34990 | 1.36790 | 15.20 | 1707.70 |
| 225 | 2026.02.06 16:00 | close | 65 | 0.10 | 1.36142 | 1.34957 | 1.36757 | 18.50 | 1726.20 |
| 226 | 2026.02.09 13:30 | buy | 76 | 0.10 | 1.36583 | 0.00000 | 0.00000 | ||
| 227 | 2026.02.09 13:30 | modify | 76 | 0.10 | 1.36583 | 1.35583 | 1.37383 | ||
| 228 | 2026.02.09 13:30 | buy | 77 | 0.10 | 1.36619 | 0.00000 | 0.00000 | ||
| 229 | 2026.02.09 13:30 | modify | 77 | 0.10 | 1.36619 | 1.35619 | 1.37419 | ||
| 230 | 2026.02.09 13:32 | buy | 78 | 0.10 | 1.36649 | 0.00000 | 0.00000 | ||
| 231 | 2026.02.09 13:32 | modify | 78 | 0.10 | 1.36649 | 1.35649 | 1.37449 | ||
| 232 | 2026.02.09 13:37 | buy | 79 | 0.10 | 1.36546 | 0.00000 | 0.00000 | ||
| 233 | 2026.02.09 13:37 | modify | 79 | 0.10 | 1.36546 | 1.35546 | 1.37346 | ||
| 234 | 2026.02.09 13:38 | buy | 80 | 0.10 | 1.36523 | 0.00000 | 0.00000 | ||
| 235 | 2026.02.09 13:38 | modify | 80 | 0.10 | 1.36523 | 1.35523 | 1.37323 | ||
| 236 | 2026.02.09 13:44 | buy | 81 | 0.10 | 1.36492 | 0.00000 | 0.00000 | ||
| 237 | 2026.02.09 13:44 | modify | 81 | 0.10 | 1.36492 | 1.35492 | 1.37292 | ||
| 238 | 2026.02.09 13:45 | buy | 82 | 0.10 | 1.36459 | 0.00000 | 0.00000 | ||
| 239 | 2026.02.09 13:45 | modify | 82 | 0.10 | 1.36459 | 1.35459 | 1.37259 | ||
| 240 | 2026.02.09 14:03 | buy | 83 | 0.10 | 1.36397 | 0.00000 | 0.00000 | ||
| 241 | 2026.02.09 14:03 | modify | 83 | 0.10 | 1.36397 | 1.35397 | 1.37197 | ||
| 242 | 2026.02.09 14:03 | buy | 84 | 0.10 | 1.36438 | 0.00000 | 0.00000 | ||
| 243 | 2026.02.09 14:03 | modify | 84 | 0.10 | 1.36438 | 1.35438 | 1.37238 | ||
| 244 | 2026.02.09 14:05 | buy | 85 | 0.10 | 1.36367 | 0.00000 | 0.00000 | ||
| 245 | 2026.02.09 14:05 | modify | 85 | 0.10 | 1.36367 | 1.35367 | 1.37167 | ||
| 246 | 2026.02.09 14:06 | buy | 86 | 0.10 | 1.36343 | 0.00000 | 0.00000 | ||
| 247 | 2026.02.09 14:06 | modify | 86 | 0.10 | 1.36343 | 1.35343 | 1.37143 | ||
| 248 | 2026.02.09 15:18 | buy | 87 | 0.10 | 1.36673 | 0.00000 | 0.00000 | ||
| 249 | 2026.02.09 15:18 | modify | 87 | 0.10 | 1.36673 | 1.35673 | 1.37473 | ||
| 250 | 2026.02.09 15:19 | buy | 88 | 0.10 | 1.36706 | 0.00000 | 0.00000 | ||
| 251 | 2026.02.09 15:19 | modify | 88 | 0.10 | 1.36706 | 1.35706 | 1.37506 | ||
| 252 | 2026.02.09 15:38 | buy | 89 | 0.10 | 1.36793 | 0.00000 | 0.00000 | ||
| 253 | 2026.02.09 15:38 | modify | 89 | 0.10 | 1.36793 | 1.35793 | 1.37593 | ||
| 254 | 2026.02.09 15:38 | buy | 90 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
| 255 | 2026.02.09 15:38 | modify | 90 | 0.10 | 1.36830 | 1.35830 | 1.37630 | ||
| 256 | 2026.02.09 15:39 | close | 90 | 0.10 | 1.36838 | 1.35830 | 1.37630 | 0.80 | 1727.00 |
| 257 | 2026.02.09 15:39 | close | 89 | 0.10 | 1.36838 | 1.35793 | 1.37593 | 4.50 | 1731.50 |
| 258 | 2026.02.09 15:39 | close | 88 | 0.10 | 1.36838 | 1.35706 | 1.37506 | 13.20 | 1744.70 |
| 259 | 2026.02.09 15:39 | close | 87 | 0.10 | 1.36838 | 1.35673 | 1.37473 | 16.50 | 1761.20 |
| 260 | 2026.02.09 15:39 | close | 86 | 0.10 | 1.36838 | 1.35343 | 1.37143 | 49.50 | 1810.70 |
| 261 | 2026.02.09 15:39 | close | 85 | 0.10 | 1.36838 | 1.35367 | 1.37167 | 47.10 | 1857.80 |
| 262 | 2026.02.09 15:39 | close | 84 | 0.10 | 1.36838 | 1.35438 | 1.37238 | 40.00 | 1897.80 |
| 263 | 2026.02.09 15:39 | close | 83 | 0.10 | 1.36838 | 1.35397 | 1.37197 | 44.10 | 1941.90 |
| 264 | 2026.02.09 15:39 | close | 82 | 0.10 | 1.36838 | 1.35459 | 1.37259 | 37.90 | 1979.80 |
| 265 | 2026.02.09 15:39 | close | 81 | 0.10 | 1.36838 | 1.35492 | 1.37292 | 34.60 | 2014.40 |
| 266 | 2026.02.09 15:39 | close | 80 | 0.10 | 1.36838 | 1.35523 | 1.37323 | 31.50 | 2045.90 |
| 267 | 2026.02.09 15:39 | close | 79 | 0.10 | 1.36838 | 1.35546 | 1.37346 | 29.20 | 2075.10 |
| 268 | 2026.02.09 15:39 | close | 78 | 0.10 | 1.36838 | 1.35649 | 1.37449 | 18.90 | 2094.00 |
| 269 | 2026.02.09 15:39 | close | 77 | 0.10 | 1.36838 | 1.35619 | 1.37419 | 21.90 | 2115.90 |
| 270 | 2026.02.09 15:39 | close | 76 | 0.10 | 1.36838 | 1.35583 | 1.37383 | 25.50 | 2141.40 |
| 271 | 2026.02.10 13:30 | sell | 91 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
| 272 | 2026.02.10 13:30 | modify | 91 | 0.10 | 1.36690 | 1.37690 | 1.35890 | ||
| 273 | 2026.02.10 13:30 | sell | 92 | 0.10 | 1.36781 | 0.00000 | 0.00000 | ||
| 274 | 2026.02.10 13:30 | modify | 92 | 0.10 | 1.36781 | 1.37781 | 1.35981 | ||
| 275 | 2026.02.10 13:30 | sell | 93 | 0.10 | 1.36816 | 0.00000 | 0.00000 | ||
| 276 | 2026.02.10 13:30 | modify | 93 | 0.10 | 1.36816 | 1.37816 | 1.36016 | ||
| 277 | 2026.02.10 13:31 | sell | 94 | 0.10 | 1.36851 | 0.00000 | 0.00000 | ||
| 278 | 2026.02.10 13:31 | modify | 94 | 0.10 | 1.36851 | 1.37851 | 1.36051 | ||
| 279 | 2026.02.10 13:36 | sell | 95 | 0.10 | 1.36878 | 0.00000 | 0.00000 | ||
| 280 | 2026.02.10 13:36 | modify | 95 | 0.10 | 1.36878 | 1.37878 | 1.36078 | ||
| 281 | 2026.02.10 13:36 | sell | 96 | 0.10 | 1.36911 | 0.00000 | 0.00000 | ||
| 282 | 2026.02.10 13:36 | modify | 96 | 0.10 | 1.36911 | 1.37911 | 1.36111 | ||
| 283 | 2026.02.10 13:39 | sell | 97 | 0.10 | 1.36747 | 0.00000 | 0.00000 | ||
| 284 | 2026.02.10 13:39 | modify | 97 | 0.10 | 1.36747 | 1.37747 | 1.35947 | ||
| 285 | 2026.02.10 14:00 | buy | 98 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
| 286 | 2026.02.10 14:00 | modify | 98 | 0.10 | 1.36841 | 1.35841 | 1.37641 | ||
| 287 | 2026.02.10 14:00 | buy | 99 | 0.10 | 1.36879 | 0.00000 | 0.00000 | ||
| 288 | 2026.02.10 14:00 | modify | 99 | 0.10 | 1.36879 | 1.35879 | 1.37679 | ||
| 289 | 2026.02.10 14:02 | buy | 100 | 0.10 | 1.36798 | 0.00000 | 0.00000 | ||
| 290 | 2026.02.10 14:02 | modify | 100 | 0.10 | 1.36798 | 1.35798 | 1.37598 | ||
| 291 | 2026.02.10 14:17 | buy | 101 | 0.10 | 1.36907 | 0.00000 | 0.00000 | ||
| 292 | 2026.02.10 14:17 | modify | 101 | 0.10 | 1.36907 | 1.35907 | 1.37707 | ||
| 293 | 2026.02.10 14:23 | buy | 102 | 0.10 | 1.36930 | 0.00000 | 0.00000 | ||
| 294 | 2026.02.10 14:23 | modify | 102 | 0.10 | 1.36930 | 1.35930 | 1.37730 | ||
| 295 | 2026.02.10 14:25 | buy | 103 | 0.10 | 1.36962 | 0.00000 | 0.00000 | ||
| 296 | 2026.02.10 14:25 | modify | 103 | 0.10 | 1.36962 | 1.35962 | 1.37762 | ||
| 297 | 2026.02.10 14:34 | buy | 104 | 0.10 | 1.36990 | 0.00000 | 0.00000 | ||
| 298 | 2026.02.10 14:34 | modify | 104 | 0.10 | 1.36990 | 1.35990 | 1.37790 | ||
| 299 | 2026.02.10 14:45 | buy | 105 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
| 300 | 2026.02.10 14:45 | modify | 105 | 0.10 | 1.36771 | 1.35771 | 1.37571 | ||
| 301 | 2026.02.10 14:47 | buy | 106 | 0.10 | 1.36765 | 0.00000 | 0.00000 | ||
| 302 | 2026.02.10 14:47 | modify | 106 | 0.10 | 1.36765 | 1.35765 | 1.37565 | ||
| 303 | 2026.02.10 15:02 | buy | 107 | 0.10 | 1.36712 | 0.00000 | 0.00000 | ||
| 304 | 2026.02.10 15:02 | modify | 107 | 0.10 | 1.36712 | 1.35712 | 1.37512 | ||
| 305 | 2026.02.10 15:04 | buy | 108 | 0.10 | 1.36683 | 0.00000 | 0.00000 | ||
| 306 | 2026.02.10 15:04 | modify | 108 | 0.10 | 1.36683 | 1.35683 | 1.37483 | ||
| 307 | 2026.02.10 15:05 | buy | 109 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
| 308 | 2026.02.10 15:05 | modify | 109 | 0.10 | 1.36660 | 1.35660 | 1.37460 | ||
| 309 | 2026.02.10 15:14 | buy | 110 | 0.10 | 1.36630 | 0.00000 | 0.00000 | ||
| 310 | 2026.02.10 15:14 | modify | 110 | 0.10 | 1.36630 | 1.35630 | 1.37430 | ||
| 311 | 2026.02.10 15:15 | sell | 111 | 0.10 | 1.36591 | 0.00000 | 0.00000 | ||
| 312 | 2026.02.10 15:15 | modify | 111 | 0.10 | 1.36591 | 1.37591 | 1.35791 | ||
| 313 | 2026.02.10 15:15 | sell | 112 | 0.10 | 1.36576 | 0.00000 | 0.00000 | ||
| 314 | 2026.02.10 15:15 | modify | 112 | 0.10 | 1.36576 | 1.37576 | 1.35776 | ||
| 315 | 2026.02.10 15:17 | sell | 113 | 0.10 | 1.36538 | 0.00000 | 0.00000 | ||
| 316 | 2026.02.10 15:17 | modify | 113 | 0.10 | 1.36538 | 1.37538 | 1.35738 | ||
| 317 | 2026.02.10 15:29 | sell | 114 | 0.10 | 1.36633 | 0.00000 | 0.00000 | ||
| 318 | 2026.02.10 15:29 | modify | 114 | 0.10 | 1.36633 | 1.37633 | 1.35833 | ||
| 319 | 2026.02.10 15:32 | buy | 115 | 0.10 | 1.36592 | 0.00000 | 0.00000 | ||
| 320 | 2026.02.10 15:32 | modify | 115 | 0.10 | 1.36592 | 1.35592 | 1.37392 | ||
| 321 | 2026.02.10 15:34 | buy | 116 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
| 322 | 2026.02.10 15:34 | modify | 116 | 0.10 | 1.36570 | 1.35570 | 1.37370 | ||
| 323 | 2026.02.10 16:00 | close | 116 | 0.10 | 1.36734 | 1.35570 | 1.37370 | 16.40 | 2157.80 |
| 324 | 2026.02.10 16:00 | close | 115 | 0.10 | 1.36734 | 1.35592 | 1.37392 | 14.20 | 2172.00 |
| 325 | 2026.02.10 16:00 | close | 114 | 0.10 | 1.36764 | 1.37633 | 1.35833 | -13.10 | 2158.90 |
| 326 | 2026.02.10 16:00 | close | 113 | 0.10 | 1.36764 | 1.37538 | 1.35738 | -22.60 | 2136.30 |
| 327 | 2026.02.10 16:00 | close | 112 | 0.10 | 1.36764 | 1.37576 | 1.35776 | -18.80 | 2117.50 |
| 328 | 2026.02.10 16:00 | close | 111 | 0.10 | 1.36764 | 1.37591 | 1.35791 | -17.30 | 2100.20 |
| 329 | 2026.02.10 16:00 | close | 110 | 0.10 | 1.36734 | 1.35630 | 1.37430 | 10.40 | 2110.60 |
| 330 | 2026.02.10 16:00 | close | 109 | 0.10 | 1.36734 | 1.35660 | 1.37460 | 7.40 | 2118.00 |
| 331 | 2026.02.10 16:00 | close | 108 | 0.10 | 1.36734 | 1.35683 | 1.37483 | 5.10 | 2123.10 |
| 332 | 2026.02.10 16:00 | close | 107 | 0.10 | 1.36734 | 1.35712 | 1.37512 | 2.20 | 2125.30 |
| 333 | 2026.02.10 16:00 | close | 106 | 0.10 | 1.36734 | 1.35765 | 1.37565 | -3.10 | 2122.20 |
| 334 | 2026.02.10 16:00 | close | 105 | 0.10 | 1.36734 | 1.35771 | 1.37571 | -3.70 | 2118.50 |
| 335 | 2026.02.10 16:00 | close | 104 | 0.10 | 1.36734 | 1.35990 | 1.37790 | -25.60 | 2092.90 |
| 336 | 2026.02.10 16:00 | close | 103 | 0.10 | 1.36734 | 1.35962 | 1.37762 | -22.80 | 2070.10 |
| 337 | 2026.02.10 16:00 | close | 102 | 0.10 | 1.36734 | 1.35930 | 1.37730 | -19.60 | 2050.50 |
| 338 | 2026.02.10 16:00 | close | 101 | 0.10 | 1.36734 | 1.35907 | 1.37707 | -17.30 | 2033.20 |
| 339 | 2026.02.10 16:00 | close | 100 | 0.10 | 1.36734 | 1.35798 | 1.37598 | -6.40 | 2026.80 |
| 340 | 2026.02.10 16:00 | close | 99 | 0.10 | 1.36734 | 1.35879 | 1.37679 | -14.50 | 2012.30 |
| 341 | 2026.02.10 16:00 | close | 98 | 0.10 | 1.36734 | 1.35841 | 1.37641 | -10.70 | 2001.60 |
| 342 | 2026.02.10 16:00 | close | 97 | 0.10 | 1.36764 | 1.37747 | 1.35947 | -1.70 | 1999.90 |
| 343 | 2026.02.10 16:00 | close | 96 | 0.10 | 1.36764 | 1.37911 | 1.36111 | 14.70 | 2014.60 |
| 344 | 2026.02.10 16:00 | close | 95 | 0.10 | 1.36764 | 1.37878 | 1.36078 | 11.40 | 2026.00 |
| 345 | 2026.02.10 16:00 | close | 94 | 0.10 | 1.36764 | 1.37851 | 1.36051 | 8.70 | 2034.70 |
| 346 | 2026.02.10 16:00 | close | 93 | 0.10 | 1.36764 | 1.37816 | 1.36016 | 5.20 | 2039.90 |
| 347 | 2026.02.10 16:00 | close | 92 | 0.10 | 1.36764 | 1.37781 | 1.35981 | 1.70 | 2041.60 |
| 348 | 2026.02.10 16:00 | close | 91 | 0.10 | 1.36764 | 1.37690 | 1.35890 | -7.40 | 2034.20 |
| 349 | 2026.02.11 13:30 | buy | 117 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
| 350 | 2026.02.11 13:30 | modify | 117 | 0.10 | 1.36870 | 1.35870 | 1.37670 | ||
| 351 | 2026.02.11 13:30 | buy | 118 | 0.10 | 1.36668 | 0.00000 | 0.00000 | ||
| 352 | 2026.02.11 13:30 | modify | 118 | 0.10 | 1.36668 | 1.35668 | 1.37468 | ||
| 353 | 2026.02.11 13:30 | buy | 119 | 0.10 | 1.36197 | 0.00000 | 0.00000 | ||
| 354 | 2026.02.11 13:30 | modify | 119 | 0.10 | 1.36197 | 1.35197 | 1.36997 | ||
| 355 | 2026.02.11 13:30 | buy | 120 | 0.10 | 1.36399 | 0.00000 | 0.00000 | ||
| 356 | 2026.02.11 13:30 | modify | 120 | 0.10 | 1.36399 | 1.35399 | 1.37199 | ||
| 357 | 2026.02.11 13:31 | buy | 121 | 0.10 | 1.36171 | 0.00000 | 0.00000 | ||
| 358 | 2026.02.11 13:31 | modify | 121 | 0.10 | 1.36171 | 1.35171 | 1.36971 | ||
| 359 | 2026.02.11 13:31 | buy | 122 | 0.10 | 1.36249 | 0.00000 | 0.00000 | ||
| 360 | 2026.02.11 13:31 | modify | 122 | 0.10 | 1.36249 | 1.35249 | 1.37049 | ||
| 361 | 2026.02.11 13:31 | buy | 123 | 0.10 | 1.36343 | 0.00000 | 0.00000 | ||
| 362 | 2026.02.11 13:31 | modify | 123 | 0.10 | 1.36343 | 1.35343 | 1.37143 | ||
| 363 | 2026.02.11 13:31 | buy | 124 | 0.10 | 1.36313 | 0.00000 | 0.00000 | ||
| 364 | 2026.02.11 13:31 | modify | 124 | 0.10 | 1.36313 | 1.35313 | 1.37113 | ||
| 365 | 2026.02.11 13:32 | buy | 125 | 0.10 | 1.36257 | 0.00000 | 0.00000 | ||
| 366 | 2026.02.11 13:32 | modify | 125 | 0.10 | 1.36257 | 1.35257 | 1.37057 | ||
| 367 | 2026.02.11 13:33 | buy | 126 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
| 368 | 2026.02.11 13:33 | modify | 126 | 0.10 | 1.36120 | 1.35120 | 1.36920 | ||
| 369 | 2026.02.11 13:36 | buy | 127 | 0.10 | 1.36368 | 0.00000 | 0.00000 | ||
| 370 | 2026.02.11 13:36 | modify | 127 | 0.10 | 1.36368 | 1.35368 | 1.37168 | ||
| 371 | 2026.02.11 13:37 | buy | 128 | 0.10 | 1.36419 | 0.00000 | 0.00000 | ||
| 372 | 2026.02.11 13:37 | modify | 128 | 0.10 | 1.36419 | 1.35419 | 1.37219 | ||
| 373 | 2026.02.11 13:39 | buy | 129 | 0.10 | 1.36524 | 0.00000 | 0.00000 | ||
| 374 | 2026.02.11 13:39 | modify | 129 | 0.10 | 1.36524 | 1.35524 | 1.37324 | ||
| 375 | 2026.02.11 13:40 | buy | 130 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
| 376 | 2026.02.11 13:40 | modify | 130 | 0.10 | 1.36540 | 1.35540 | 1.37340 | ||
| 377 | 2026.02.11 13:41 | buy | 131 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
| 378 | 2026.02.11 13:41 | modify | 131 | 0.10 | 1.36570 | 1.35570 | 1.37370 | ||
| 379 | 2026.02.11 13:41 | buy | 132 | 0.10 | 1.36607 | 0.00000 | 0.00000 | ||
| 380 | 2026.02.11 13:41 | modify | 132 | 0.10 | 1.36607 | 1.35607 | 1.37407 | ||
| 381 | 2026.02.11 14:05 | buy | 133 | 0.10 | 1.36636 | 0.00000 | 0.00000 | ||
| 382 | 2026.02.11 14:05 | modify | 133 | 0.10 | 1.36636 | 1.35636 | 1.37436 | ||
| 383 | 2026.02.11 14:06 | close | 133 | 0.10 | 1.36668 | 1.35636 | 1.37436 | 3.20 | 2037.40 |
| 384 | 2026.02.11 14:06 | close | 132 | 0.10 | 1.36668 | 1.35607 | 1.37407 | 6.10 | 2043.50 |
| 385 | 2026.02.11 14:06 | close | 131 | 0.10 | 1.36668 | 1.35570 | 1.37370 | 9.80 | 2053.30 |
| 386 | 2026.02.11 14:06 | close | 130 | 0.10 | 1.36668 | 1.35540 | 1.37340 | 12.80 | 2066.10 |
| 387 | 2026.02.11 14:06 | close | 129 | 0.10 | 1.36668 | 1.35524 | 1.37324 | 14.40 | 2080.50 |
| 388 | 2026.02.11 14:06 | close | 128 | 0.10 | 1.36668 | 1.35419 | 1.37219 | 24.90 | 2105.40 |
| 389 | 2026.02.11 14:06 | close | 127 | 0.10 | 1.36668 | 1.35368 | 1.37168 | 30.00 | 2135.40 |
| 390 | 2026.02.11 14:06 | close | 126 | 0.10 | 1.36668 | 1.35120 | 1.36920 | 54.80 | 2190.20 |
| 391 | 2026.02.11 14:06 | close | 125 | 0.10 | 1.36668 | 1.35257 | 1.37057 | 41.10 | 2231.30 |
| 392 | 2026.02.11 14:06 | close | 124 | 0.10 | 1.36668 | 1.35313 | 1.37113 | 35.50 | 2266.80 |
| 393 | 2026.02.11 14:06 | close | 123 | 0.10 | 1.36668 | 1.35343 | 1.37143 | 32.50 | 2299.30 |
| 394 | 2026.02.11 14:06 | close | 122 | 0.10 | 1.36668 | 1.35249 | 1.37049 | 41.90 | 2341.20 |
| 395 | 2026.02.11 14:06 | close | 121 | 0.10 | 1.36668 | 1.35171 | 1.36971 | 49.70 | 2390.90 |
| 396 | 2026.02.11 14:06 | close | 120 | 0.10 | 1.36668 | 1.35399 | 1.37199 | 26.90 | 2417.80 |
| 397 | 2026.02.11 14:06 | close | 119 | 0.10 | 1.36668 | 1.35197 | 1.36997 | 47.10 | 2464.90 |
| 398 | 2026.02.11 14:06 | close | 118 | 0.10 | 1.36668 | 1.35668 | 1.37468 | 0.00 | 2464.90 |
| 399 | 2026.02.11 14:06 | close | 117 | 0.10 | 1.36668 | 1.35870 | 1.37670 | -20.20 | 2444.70 |
| 400 | 2026.02.12 13:30 | buy | 134 | 0.10 | 1.36407 | 0.00000 | 0.00000 | ||
| 401 | 2026.02.12 13:30 | modify | 134 | 0.10 | 1.36407 | 1.35407 | 1.37207 | ||
| 402 | 2026.02.12 13:30 | buy | 135 | 0.10 | 1.36380 | 0.00000 | 0.00000 | ||
| 403 | 2026.02.12 13:30 | modify | 135 | 0.10 | 1.36380 | 1.35380 | 1.37180 | ||
| 404 | 2026.02.12 13:33 | buy | 136 | 0.10 | 1.36444 | 0.00000 | 0.00000 | ||
| 405 | 2026.02.12 13:33 | modify | 136 | 0.10 | 1.36444 | 1.35444 | 1.37244 | ||
| 406 | 2026.02.12 13:34 | buy | 137 | 0.10 | 1.36471 | 0.00000 | 0.00000 | ||
| 407 | 2026.02.12 13:34 | modify | 137 | 0.10 | 1.36471 | 1.35471 | 1.37271 | ||
| 408 | 2026.02.12 13:37 | buy | 138 | 0.10 | 1.36502 | 0.00000 | 0.00000 | ||
| 409 | 2026.02.12 13:37 | modify | 138 | 0.10 | 1.36502 | 1.35502 | 1.37302 | ||
| 410 | 2026.02.12 13:37 | buy | 139 | 0.10 | 1.36529 | 0.00000 | 0.00000 | ||
| 411 | 2026.02.12 13:37 | modify | 139 | 0.10 | 1.36529 | 1.35529 | 1.37329 | ||
| 412 | 2026.02.12 14:09 | buy | 140 | 0.10 | 1.36563 | 0.00000 | 0.00000 | ||
| 413 | 2026.02.12 14:09 | modify | 140 | 0.10 | 1.36563 | 1.35563 | 1.37363 | ||
| 414 | 2026.02.12 14:10 | buy | 141 | 0.10 | 1.36589 | 0.00000 | 0.00000 | ||
| 415 | 2026.02.12 14:10 | modify | 141 | 0.10 | 1.36589 | 1.35589 | 1.37389 | ||
| 416 | 2026.02.12 14:28 | buy | 142 | 0.10 | 1.36617 | 0.00000 | 0.00000 | ||
| 417 | 2026.02.12 14:28 | modify | 142 | 0.10 | 1.36617 | 1.35617 | 1.37417 | ||
| 418 | 2026.02.12 14:30 | sell | 143 | 0.10 | 1.36589 | 0.00000 | 0.00000 | ||
| 419 | 2026.02.12 14:30 | modify | 143 | 0.10 | 1.36589 | 1.37589 | 1.35789 | ||
| 420 | 2026.02.12 14:31 | sell | 144 | 0.10 | 1.36617 | 0.00000 | 0.00000 | ||
| 421 | 2026.02.12 14:31 | modify | 144 | 0.10 | 1.36617 | 1.37617 | 1.35817 | ||
| 422 | 2026.02.12 14:34 | sell | 145 | 0.10 | 1.36656 | 0.00000 | 0.00000 | ||
| 423 | 2026.02.12 14:34 | modify | 145 | 0.10 | 1.36656 | 1.37656 | 1.35856 | ||
| 424 | 2026.02.12 14:40 | sell | 146 | 0.10 | 1.36678 | 0.00000 | 0.00000 | ||
| 425 | 2026.02.12 14:40 | modify | 146 | 0.10 | 1.36678 | 1.37678 | 1.35878 | ||
| 426 | 2026.02.12 15:13 | sell | 147 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
| 427 | 2026.02.12 15:13 | modify | 147 | 0.10 | 1.36710 | 1.37710 | 1.35910 | ||
| 428 | 2026.02.12 15:15 | buy | 148 | 0.10 | 1.36708 | 0.00000 | 0.00000 | ||
| 429 | 2026.02.12 15:15 | modify | 148 | 0.10 | 1.36708 | 1.35708 | 1.37508 | ||
| 430 | 2026.02.12 15:16 | buy | 149 | 0.10 | 1.36741 | 0.00000 | 0.00000 | ||
| 431 | 2026.02.12 15:16 | modify | 149 | 0.10 | 1.36741 | 1.35741 | 1.37541 | ||
| 432 | 2026.02.12 15:20 | buy | 150 | 0.10 | 1.36672 | 0.00000 | 0.00000 | ||
| 433 | 2026.02.12 15:20 | modify | 150 | 0.10 | 1.36672 | 1.35672 | 1.37472 | ||
| 434 | 2026.02.12 15:34 | buy | 151 | 0.10 | 1.36633 | 0.00000 | 0.00000 | ||
| 435 | 2026.02.12 15:34 | modify | 151 | 0.10 | 1.36633 | 1.35633 | 1.37433 | ||
| 436 | 2026.02.12 16:00 | close | 151 | 0.10 | 1.36536 | 1.35633 | 1.37433 | -9.70 | 2435.00 |
| 437 | 2026.02.12 16:00 | close | 150 | 0.10 | 1.36536 | 1.35672 | 1.37472 | -13.60 | 2421.40 |
| 438 | 2026.02.12 16:00 | close | 149 | 0.10 | 1.36536 | 1.35741 | 1.37541 | -20.50 | 2400.90 |
| 439 | 2026.02.12 16:00 | close | 148 | 0.10 | 1.36536 | 1.35708 | 1.37508 | -17.20 | 2383.70 |
| 440 | 2026.02.12 16:00 | close | 147 | 0.10 | 1.36566 | 1.37710 | 1.35910 | 14.40 | 2398.10 |
| 441 | 2026.02.12 16:00 | close | 146 | 0.10 | 1.36566 | 1.37678 | 1.35878 | 11.20 | 2409.30 |
| 442 | 2026.02.12 16:00 | close | 145 | 0.10 | 1.36566 | 1.37656 | 1.35856 | 9.00 | 2418.30 |
| 443 | 2026.02.12 16:00 | close | 144 | 0.10 | 1.36566 | 1.37617 | 1.35817 | 5.10 | 2423.40 |
| 444 | 2026.02.12 16:00 | close | 143 | 0.10 | 1.36566 | 1.37589 | 1.35789 | 2.30 | 2425.70 |
| 445 | 2026.02.12 16:00 | close | 142 | 0.10 | 1.36536 | 1.35617 | 1.37417 | -8.10 | 2417.60 |
| 446 | 2026.02.12 16:00 | close | 141 | 0.10 | 1.36536 | 1.35589 | 1.37389 | -5.30 | 2412.30 |
| 447 | 2026.02.12 16:00 | close | 140 | 0.10 | 1.36536 | 1.35563 | 1.37363 | -2.70 | 2409.60 |
| 448 | 2026.02.12 16:00 | close | 139 | 0.10 | 1.36536 | 1.35529 | 1.37329 | 0.70 | 2410.30 |
| 449 | 2026.02.12 16:00 | close | 138 | 0.10 | 1.36536 | 1.35502 | 1.37302 | 3.40 | 2413.70 |
| 450 | 2026.02.12 16:00 | close | 137 | 0.10 | 1.36536 | 1.35471 | 1.37271 | 6.50 | 2420.20 |
| 451 | 2026.02.12 16:00 | close | 136 | 0.10 | 1.36536 | 1.35444 | 1.37244 | 9.20 | 2429.40 |
| 452 | 2026.02.12 16:00 | close | 135 | 0.10 | 1.36536 | 1.35380 | 1.37180 | 15.60 | 2445.00 |
| 453 | 2026.02.12 16:00 | close | 134 | 0.10 | 1.36536 | 1.35407 | 1.37207 | 12.90 | 2457.90 |
| 454 | 2026.02.13 13:30 | buy | 152 | 0.10 | 1.36135 | 0.00000 | 0.00000 | ||
| 455 | 2026.02.13 13:30 | modify | 152 | 0.10 | 1.36135 | 1.35135 | 1.36935 | ||
| 456 | 2026.02.13 13:30 | buy | 153 | 0.10 | 1.36286 | 0.00000 | 0.00000 | ||
| 457 | 2026.02.13 13:30 | modify | 153 | 0.10 | 1.36286 | 1.35286 | 1.37086 | ||
| 458 | 2026.02.13 13:30 | buy | 154 | 0.10 | 1.36254 | 0.00000 | 0.00000 | ||
| 459 | 2026.02.13 13:30 | modify | 154 | 0.10 | 1.36254 | 1.35254 | 1.37054 | ||
| 460 | 2026.02.13 13:30 | buy | 155 | 0.10 | 1.36383 | 0.00000 | 0.00000 | ||
| 461 | 2026.02.13 13:30 | modify | 155 | 0.10 | 1.36383 | 1.35383 | 1.37183 | ||
| 462 | 2026.02.13 13:30 | buy | 156 | 0.10 | 1.36448 | 0.00000 | 0.00000 | ||
| 463 | 2026.02.13 13:30 | modify | 156 | 0.10 | 1.36448 | 1.35448 | 1.37248 | ||
| 464 | 2026.02.13 13:31 | buy | 157 | 0.10 | 1.36409 | 0.00000 | 0.00000 | ||
| 465 | 2026.02.13 13:31 | modify | 157 | 0.10 | 1.36409 | 1.35409 | 1.37209 | ||
| 466 | 2026.02.13 13:31 | buy | 158 | 0.10 | 1.36342 | 0.00000 | 0.00000 | ||
| 467 | 2026.02.13 13:31 | modify | 158 | 0.10 | 1.36342 | 1.35342 | 1.37142 | ||
| 468 | 2026.02.13 13:31 | buy | 159 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
| 469 | 2026.02.13 13:31 | modify | 159 | 0.10 | 1.36304 | 1.35304 | 1.37104 | ||
| 470 | 2026.02.13 13:36 | buy | 160 | 0.10 | 1.36214 | 0.00000 | 0.00000 | ||
| 471 | 2026.02.13 13:36 | modify | 160 | 0.10 | 1.36214 | 1.35214 | 1.37014 | ||
| 472 | 2026.02.13 13:44 | buy | 161 | 0.10 | 1.36196 | 0.00000 | 0.00000 | ||
| 473 | 2026.02.13 13:44 | modify | 161 | 0.10 | 1.36196 | 1.35196 | 1.36996 | ||
| 474 | 2026.02.13 13:45 | buy | 162 | 0.10 | 1.36158 | 0.00000 | 0.00000 | ||
| 475 | 2026.02.13 13:45 | modify | 162 | 0.10 | 1.36158 | 1.35158 | 1.36958 | ||
| 476 | 2026.02.13 14:00 | sell | 163 | 0.10 | 1.36334 | 0.00000 | 0.00000 | ||
| 477 | 2026.02.13 14:00 | modify | 163 | 0.10 | 1.36334 | 1.37334 | 1.35534 | ||
| 478 | 2026.02.13 14:01 | sell | 164 | 0.10 | 1.36315 | 0.00000 | 0.00000 | ||
| 479 | 2026.02.13 14:01 | modify | 164 | 0.10 | 1.36315 | 1.37315 | 1.35515 | ||
| 480 | 2026.02.13 14:03 | sell | 165 | 0.10 | 1.36378 | 0.00000 | 0.00000 | ||
| 481 | 2026.02.13 14:03 | modify | 165 | 0.10 | 1.36378 | 1.37378 | 1.35578 | ||
| 482 | 2026.02.13 14:08 | sell | 166 | 0.10 | 1.36285 | 0.00000 | 0.00000 | ||
| 483 | 2026.02.13 14:08 | modify | 166 | 0.10 | 1.36285 | 1.37285 | 1.35485 | ||
| 484 | 2026.02.13 14:40 | sell | 167 | 0.10 | 1.36241 | 0.00000 | 0.00000 | ||
| 485 | 2026.02.13 14:40 | modify | 167 | 0.10 | 1.36241 | 1.37241 | 1.35441 | ||
| 486 | 2026.02.13 14:40 | sell | 168 | 0.10 | 1.36214 | 0.00000 | 0.00000 | ||
| 487 | 2026.02.13 14:40 | modify | 168 | 0.10 | 1.36214 | 1.37214 | 1.35414 | ||
| 488 | 2026.02.13 14:41 | sell | 169 | 0.10 | 1.36192 | 0.00000 | 0.00000 | ||
| 489 | 2026.02.13 14:41 | modify | 169 | 0.10 | 1.36192 | 1.37192 | 1.35392 | ||
| 490 | 2026.02.13 14:42 | sell | 170 | 0.10 | 1.36156 | 0.00000 | 0.00000 | ||
| 491 | 2026.02.13 14:42 | modify | 170 | 0.10 | 1.36156 | 1.37156 | 1.35356 | ||
| 492 | 2026.02.13 15:10 | sell | 171 | 0.10 | 1.36411 | 0.00000 | 0.00000 | ||
| 493 | 2026.02.13 15:10 | modify | 171 | 0.10 | 1.36411 | 1.37411 | 1.35611 | ||
| 494 | 2026.02.13 15:11 | sell | 172 | 0.10 | 1.36444 | 0.00000 | 0.00000 | ||
| 495 | 2026.02.13 15:11 | modify | 172 | 0.10 | 1.36444 | 1.37444 | 1.35644 | ||
| 496 | 2026.02.13 15:13 | sell | 173 | 0.10 | 1.36466 | 0.00000 | 0.00000 | ||
| 497 | 2026.02.13 15:13 | modify | 173 | 0.10 | 1.36466 | 1.37466 | 1.35666 | ||
| 498 | 2026.02.13 16:00 | close | 173 | 0.10 | 1.36157 | 1.37466 | 1.35666 | 30.90 | 2488.80 |
| 499 | 2026.02.13 16:00 | close | 172 | 0.10 | 1.36157 | 1.37444 | 1.35644 | 28.70 | 2517.50 |
| 500 | 2026.02.13 16:00 | close | 171 | 0.10 | 1.36157 | 1.37411 | 1.35611 | 25.40 | 2542.90 |
| 501 | 2026.02.13 16:00 | close | 170 | 0.10 | 1.36157 | 1.37156 | 1.35356 | -0.10 | 2542.80 |
| 502 | 2026.02.13 16:00 | close | 169 | 0.10 | 1.36157 | 1.37192 | 1.35392 | 3.50 | 2546.30 |
| 503 | 2026.02.13 16:00 | close | 168 | 0.10 | 1.36157 | 1.37214 | 1.35414 | 5.70 | 2552.00 |
| 504 | 2026.02.13 16:00 | close | 167 | 0.10 | 1.36157 | 1.37241 | 1.35441 | 8.40 | 2560.40 |
| 505 | 2026.02.13 16:00 | close | 166 | 0.10 | 1.36157 | 1.37285 | 1.35485 | 12.80 | 2573.20 |
| 506 | 2026.02.13 16:00 | close | 165 | 0.10 | 1.36157 | 1.37378 | 1.35578 | 22.10 | 2595.30 |
| 507 | 2026.02.13 16:00 | close | 164 | 0.10 | 1.36157 | 1.37315 | 1.35515 | 15.80 | 2611.10 |
| 508 | 2026.02.13 16:00 | close | 163 | 0.10 | 1.36157 | 1.37334 | 1.35534 | 17.70 | 2628.80 |
| 509 | 2026.02.13 16:00 | close | 162 | 0.10 | 1.36127 | 1.35158 | 1.36958 | -3.10 | 2625.70 |
| 510 | 2026.02.13 16:00 | close | 161 | 0.10 | 1.36127 | 1.35196 | 1.36996 | -6.90 | 2618.80 |
| 511 | 2026.02.13 16:00 | close | 160 | 0.10 | 1.36127 | 1.35214 | 1.37014 | -8.70 | 2610.10 |
| 512 | 2026.02.13 16:00 | close | 159 | 0.10 | 1.36127 | 1.35304 | 1.37104 | -17.70 | 2592.40 |
| 513 | 2026.02.13 16:00 | close | 158 | 0.10 | 1.36127 | 1.35342 | 1.37142 | -21.50 | 2570.90 |
| 514 | 2026.02.13 16:00 | close | 157 | 0.10 | 1.36127 | 1.35409 | 1.37209 | -28.20 | 2542.70 |
| 515 | 2026.02.13 16:00 | close | 156 | 0.10 | 1.36127 | 1.35448 | 1.37248 | -32.10 | 2510.60 |
| 516 | 2026.02.13 16:00 | close | 155 | 0.10 | 1.36127 | 1.35383 | 1.37183 | -25.60 | 2485.00 |
| 517 | 2026.02.13 16:00 | close | 154 | 0.10 | 1.36127 | 1.35254 | 1.37054 | -12.70 | 2472.30 |
| 518 | 2026.02.13 16:00 | close | 153 | 0.10 | 1.36127 | 1.35286 | 1.37086 | -15.90 | 2456.40 |
| 519 | 2026.02.13 16:00 | close | 152 | 0.10 | 1.36127 | 1.35135 | 1.36935 | -0.80 | 2455.60 |
| 520 | 2026.02.16 13:30 | buy | 174 | 0.10 | 1.36335 | 0.00000 | 0.00000 | ||
| 521 | 2026.02.16 13:30 | modify | 174 | 0.10 | 1.36335 | 1.35335 | 1.37135 | ||
| 522 | 2026.02.16 13:45 | buy | 175 | 0.10 | 1.36373 | 0.00000 | 0.00000 | ||
| 523 | 2026.02.16 13:45 | modify | 175 | 0.10 | 1.36373 | 1.35373 | 1.37173 | ||
| 524 | 2026.02.16 13:46 | buy | 176 | 0.10 | 1.36399 | 0.00000 | 0.00000 | ||
| 525 | 2026.02.16 13:46 | modify | 176 | 0.10 | 1.36399 | 1.35399 | 1.37199 | ||
| 526 | 2026.02.16 14:05 | buy | 177 | 0.10 | 1.36427 | 0.00000 | 0.00000 | ||
| 527 | 2026.02.16 14:05 | modify | 177 | 0.10 | 1.36427 | 1.35427 | 1.37227 | ||
| 528 | 2026.02.16 14:15 | sell | 178 | 0.10 | 1.36356 | 0.00000 | 0.00000 | ||
| 529 | 2026.02.16 14:15 | modify | 178 | 0.10 | 1.36356 | 1.37356 | 1.35556 | ||
| 530 | 2026.02.16 14:23 | sell | 179 | 0.10 | 1.36335 | 0.00000 | 0.00000 | ||
| 531 | 2026.02.16 14:23 | modify | 179 | 0.10 | 1.36335 | 1.37335 | 1.35535 | ||
| 532 | 2026.02.16 14:31 | sell | 180 | 0.10 | 1.36398 | 0.00000 | 0.00000 | ||
| 533 | 2026.02.16 14:31 | modify | 180 | 0.10 | 1.36398 | 1.37398 | 1.35598 | ||
| 534 | 2026.02.16 14:37 | sell | 181 | 0.10 | 1.36301 | 0.00000 | 0.00000 | ||
| 535 | 2026.02.16 14:37 | modify | 181 | 0.10 | 1.36301 | 1.37301 | 1.35501 | ||
| 536 | 2026.02.16 16:00 | close | 181 | 0.10 | 1.36356 | 1.37301 | 1.35501 | -5.50 | 2450.10 |
| 537 | 2026.02.16 16:00 | close | 180 | 0.10 | 1.36356 | 1.37398 | 1.35598 | 4.20 | 2454.30 |
| 538 | 2026.02.16 16:00 | close | 179 | 0.10 | 1.36356 | 1.37335 | 1.35535 | -2.10 | 2452.20 |
| 539 | 2026.02.16 16:00 | close | 178 | 0.10 | 1.36356 | 1.37356 | 1.35556 | 0.00 | 2452.20 |
| 540 | 2026.02.16 16:00 | close | 177 | 0.10 | 1.36326 | 1.35427 | 1.37227 | -10.10 | 2442.10 |
| 541 | 2026.02.16 16:00 | close | 176 | 0.10 | 1.36326 | 1.35399 | 1.37199 | -7.30 | 2434.80 |
| 542 | 2026.02.16 16:00 | close | 175 | 0.10 | 1.36326 | 1.35373 | 1.37173 | -4.70 | 2430.10 |
| 543 | 2026.02.16 16:00 | close | 174 | 0.10 | 1.36326 | 1.35335 | 1.37135 | -0.90 | 2429.20 |
| 544 | 2026.02.17 13:30 | sell | 182 | 0.10 | 1.35404 | 0.00000 | 0.00000 | ||
| 545 | 2026.02.17 13:30 | modify | 182 | 0.10 | 1.35404 | 1.36404 | 1.34604 | ||
| 546 | 2026.02.17 13:31 | sell | 183 | 0.10 | 1.35434 | 0.00000 | 0.00000 | ||
| 547 | 2026.02.17 13:31 | modify | 183 | 0.10 | 1.35434 | 1.36434 | 1.34634 | ||
| 548 | 2026.02.17 13:35 | sell | 184 | 0.10 | 1.35368 | 0.00000 | 0.00000 | ||
| 549 | 2026.02.17 13:35 | modify | 184 | 0.10 | 1.35368 | 1.36368 | 1.34568 | ||
| 550 | 2026.02.17 13:39 | sell | 185 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
| 551 | 2026.02.17 13:39 | modify | 185 | 0.10 | 1.35339 | 1.36339 | 1.34539 | ||
| 552 | 2026.02.17 13:42 | sell | 186 | 0.10 | 1.35306 | 0.00000 | 0.00000 | ||
| 553 | 2026.02.17 13:42 | modify | 186 | 0.10 | 1.35306 | 1.36306 | 1.34506 | ||
| 554 | 2026.02.17 13:43 | sell | 187 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
| 555 | 2026.02.17 13:43 | modify | 187 | 0.10 | 1.35275 | 1.36275 | 1.34475 | ||
| 556 | 2026.02.17 13:45 | sell | 188 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
| 557 | 2026.02.17 13:45 | modify | 188 | 0.10 | 1.35253 | 1.36253 | 1.34453 | ||
| 558 | 2026.02.17 14:00 | sell | 189 | 0.10 | 1.35214 | 0.00000 | 0.00000 | ||
| 559 | 2026.02.17 14:00 | modify | 189 | 0.10 | 1.35214 | 1.36214 | 1.34414 | ||
| 560 | 2026.02.17 14:03 | sell | 190 | 0.10 | 1.35190 | 0.00000 | 0.00000 | ||
| 561 | 2026.02.17 14:03 | modify | 190 | 0.10 | 1.35190 | 1.36190 | 1.34390 | ||
| 562 | 2026.02.17 15:00 | sell | 191 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
| 563 | 2026.02.17 15:00 | modify | 191 | 0.10 | 1.35156 | 1.36156 | 1.34356 | ||
| 564 | 2026.02.17 15:00 | sell | 192 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
| 565 | 2026.02.17 15:00 | modify | 192 | 0.10 | 1.35128 | 1.36128 | 1.34328 | ||
| 566 | 2026.02.17 15:25 | sell | 193 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 567 | 2026.02.17 15:25 | modify | 193 | 0.10 | 1.35100 | 1.36100 | 1.34300 | ||
| 568 | 2026.02.17 15:28 | sell | 194 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 569 | 2026.02.17 15:28 | modify | 194 | 0.10 | 1.35063 | 1.36063 | 1.34263 | ||
| 570 | 2026.02.17 15:32 | sell | 195 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 571 | 2026.02.17 15:32 | modify | 195 | 0.10 | 1.35037 | 1.36037 | 1.34237 | ||
| 572 | 2026.02.17 15:41 | sell | 196 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
| 573 | 2026.02.17 15:41 | modify | 196 | 0.10 | 1.35014 | 1.36014 | 1.34214 | ||
| 574 | 2026.02.17 15:42 | sell | 197 | 0.10 | 1.34975 | 0.00000 | 0.00000 | ||
| 575 | 2026.02.17 15:42 | modify | 197 | 0.10 | 1.34975 | 1.35975 | 1.34175 | ||
| 576 | 2026.02.17 16:00 | close | 197 | 0.10 | 1.35057 | 1.35975 | 1.34175 | -8.20 | 2421.00 |
| 577 | 2026.02.17 16:00 | close | 196 | 0.10 | 1.35057 | 1.36014 | 1.34214 | -4.30 | 2416.70 |
| 578 | 2026.02.17 16:00 | close | 195 | 0.10 | 1.35057 | 1.36037 | 1.34237 | -2.00 | 2414.70 |
| 579 | 2026.02.17 16:00 | close | 194 | 0.10 | 1.35057 | 1.36063 | 1.34263 | 0.60 | 2415.30 |
| 580 | 2026.02.17 16:00 | close | 193 | 0.10 | 1.35057 | 1.36100 | 1.34300 | 4.30 | 2419.60 |
| 581 | 2026.02.17 16:00 | close | 192 | 0.10 | 1.35057 | 1.36128 | 1.34328 | 7.10 | 2426.70 |
| 582 | 2026.02.17 16:00 | close | 191 | 0.10 | 1.35057 | 1.36156 | 1.34356 | 9.90 | 2436.60 |
| 583 | 2026.02.17 16:00 | close | 190 | 0.10 | 1.35057 | 1.36190 | 1.34390 | 13.30 | 2449.90 |
| 584 | 2026.02.17 16:00 | close | 189 | 0.10 | 1.35057 | 1.36214 | 1.34414 | 15.70 | 2465.60 |
| 585 | 2026.02.17 16:00 | close | 188 | 0.10 | 1.35057 | 1.36253 | 1.34453 | 19.60 | 2485.20 |
| 586 | 2026.02.17 16:00 | close | 187 | 0.10 | 1.35057 | 1.36275 | 1.34475 | 21.80 | 2507.00 |
| 587 | 2026.02.17 16:00 | close | 186 | 0.10 | 1.35057 | 1.36306 | 1.34506 | 24.90 | 2531.90 |
| 588 | 2026.02.17 16:00 | close | 185 | 0.10 | 1.35057 | 1.36339 | 1.34539 | 28.20 | 2560.10 |
| 589 | 2026.02.17 16:00 | close | 184 | 0.10 | 1.35057 | 1.36368 | 1.34568 | 31.10 | 2591.20 |
| 590 | 2026.02.17 16:00 | close | 183 | 0.10 | 1.35057 | 1.36434 | 1.34634 | 37.70 | 2628.90 |
| 591 | 2026.02.17 16:00 | close | 182 | 0.10 | 1.35057 | 1.36404 | 1.34604 | 34.70 | 2663.60 |
| 592 | 2026.02.18 13:30 | buy | 198 | 0.10 | 1.35689 | 0.00000 | 0.00000 | ||
| 593 | 2026.02.18 13:30 | modify | 198 | 0.10 | 1.35689 | 1.34689 | 1.36489 | ||
| 594 | 2026.02.18 13:36 | buy | 199 | 0.10 | 1.35659 | 0.00000 | 0.00000 | ||
| 595 | 2026.02.18 13:36 | modify | 199 | 0.10 | 1.35659 | 1.34659 | 1.36459 | ||
| 596 | 2026.02.18 13:53 | buy | 200 | 0.10 | 1.35625 | 0.00000 | 0.00000 | ||
| 597 | 2026.02.18 13:53 | modify | 200 | 0.10 | 1.35625 | 1.34625 | 1.36425 | ||
| 598 | 2026.02.18 13:56 | buy | 201 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
| 599 | 2026.02.18 13:56 | modify | 201 | 0.10 | 1.35598 | 1.34598 | 1.36398 | ||
| 600 | 2026.02.18 13:57 | buy | 202 | 0.10 | 1.35562 | 0.00000 | 0.00000 | ||
| 601 | 2026.02.18 13:57 | modify | 202 | 0.10 | 1.35562 | 1.34562 | 1.36362 | ||
| 602 | 2026.02.18 14:00 | buy | 203 | 0.10 | 1.35539 | 0.00000 | 0.00000 | ||
| 603 | 2026.02.18 14:00 | modify | 203 | 0.10 | 1.35539 | 1.34539 | 1.36339 | ||
| 604 | 2026.02.18 14:07 | buy | 204 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
| 605 | 2026.02.18 14:07 | modify | 204 | 0.10 | 1.35504 | 1.34504 | 1.36304 | ||
| 606 | 2026.02.18 14:10 | buy | 205 | 0.10 | 1.35466 | 0.00000 | 0.00000 | ||
| 607 | 2026.02.18 14:10 | modify | 205 | 0.10 | 1.35466 | 1.34466 | 1.36266 | ||
| 608 | 2026.02.18 14:18 | buy | 206 | 0.10 | 1.35440 | 0.00000 | 0.00000 | ||
| 609 | 2026.02.18 14:18 | modify | 206 | 0.10 | 1.35440 | 1.34440 | 1.36240 | ||
| 610 | 2026.02.18 14:21 | buy | 207 | 0.10 | 1.35411 | 0.00000 | 0.00000 | ||
| 611 | 2026.02.18 14:21 | modify | 207 | 0.10 | 1.35411 | 1.34411 | 1.36211 | ||
| 612 | 2026.02.18 14:22 | buy | 208 | 0.10 | 1.35388 | 0.00000 | 0.00000 | ||
| 613 | 2026.02.18 14:22 | modify | 208 | 0.10 | 1.35388 | 1.34388 | 1.36188 | ||
| 614 | 2026.02.18 14:23 | buy | 209 | 0.10 | 1.35355 | 0.00000 | 0.00000 | ||
| 615 | 2026.02.18 14:23 | modify | 209 | 0.10 | 1.35355 | 1.34355 | 1.36155 | ||
| 616 | 2026.02.18 15:30 | sell | 210 | 0.10 | 1.35419 | 0.00000 | 0.00000 | ||
| 617 | 2026.02.18 15:30 | modify | 210 | 0.10 | 1.35419 | 1.36419 | 1.34619 | ||
| 618 | 2026.02.18 15:35 | sell | 211 | 0.10 | 1.35459 | 0.00000 | 0.00000 | ||
| 619 | 2026.02.18 15:35 | modify | 211 | 0.10 | 1.35459 | 1.36459 | 1.34659 | ||
| 620 | 2026.02.18 15:35 | sell | 212 | 0.10 | 1.35482 | 0.00000 | 0.00000 | ||
| 621 | 2026.02.18 15:35 | modify | 212 | 0.10 | 1.35482 | 1.36482 | 1.34682 | ||
| 622 | 2026.02.18 15:41 | sell | 213 | 0.10 | 1.35515 | 0.00000 | 0.00000 | ||
| 623 | 2026.02.18 15:41 | modify | 213 | 0.10 | 1.35515 | 1.36515 | 1.34715 | ||
| 624 | 2026.02.18 15:54 | sell | 214 | 0.10 | 1.35387 | 0.00000 | 0.00000 | ||
| 625 | 2026.02.18 15:54 | modify | 214 | 0.10 | 1.35387 | 1.36387 | 1.34587 | ||
| 626 | 2026.02.18 16:00 | close | 214 | 0.10 | 1.35486 | 1.36387 | 1.34587 | -9.90 | 2653.70 |
| 627 | 2026.02.18 16:00 | close | 213 | 0.10 | 1.35486 | 1.36515 | 1.34715 | 2.90 | 2656.60 |
| 628 | 2026.02.18 16:00 | close | 212 | 0.10 | 1.35486 | 1.36482 | 1.34682 | -0.40 | 2656.20 |
| 629 | 2026.02.18 16:00 | close | 211 | 0.10 | 1.35486 | 1.36459 | 1.34659 | -2.70 | 2653.50 |
| 630 | 2026.02.18 16:00 | close | 210 | 0.10 | 1.35486 | 1.36419 | 1.34619 | -6.70 | 2646.80 |
| 631 | 2026.02.18 16:00 | close | 209 | 0.10 | 1.35456 | 1.34355 | 1.36155 | 10.10 | 2656.90 |
| 632 | 2026.02.18 16:00 | close | 208 | 0.10 | 1.35456 | 1.34388 | 1.36188 | 6.80 | 2663.70 |
| 633 | 2026.02.18 16:00 | close | 207 | 0.10 | 1.35456 | 1.34411 | 1.36211 | 4.50 | 2668.20 |
| 634 | 2026.02.18 16:00 | close | 206 | 0.10 | 1.35456 | 1.34440 | 1.36240 | 1.60 | 2669.80 |
| 635 | 2026.02.18 16:00 | close | 205 | 0.10 | 1.35456 | 1.34466 | 1.36266 | -1.00 | 2668.80 |
| 636 | 2026.02.18 16:00 | close | 204 | 0.10 | 1.35456 | 1.34504 | 1.36304 | -4.80 | 2664.00 |
| 637 | 2026.02.18 16:00 | close | 203 | 0.10 | 1.35456 | 1.34539 | 1.36339 | -8.30 | 2655.70 |
| 638 | 2026.02.18 16:00 | close | 202 | 0.10 | 1.35456 | 1.34562 | 1.36362 | -10.60 | 2645.10 |
| 639 | 2026.02.18 16:00 | close | 201 | 0.10 | 1.35456 | 1.34598 | 1.36398 | -14.20 | 2630.90 |
| 640 | 2026.02.18 16:00 | close | 200 | 0.10 | 1.35456 | 1.34625 | 1.36425 | -16.90 | 2614.00 |
| 641 | 2026.02.18 16:00 | close | 199 | 0.10 | 1.35456 | 1.34659 | 1.36459 | -20.30 | 2593.70 |
| 642 | 2026.02.18 16:00 | close | 198 | 0.10 | 1.35456 | 1.34689 | 1.36489 | -23.30 | 2570.40 |
| 643 | 2026.02.19 13:30 | sell | 215 | 0.10 | 1.34617 | 0.00000 | 0.00000 | ||
| 644 | 2026.02.19 13:30 | modify | 215 | 0.10 | 1.34617 | 1.35617 | 1.33817 | ||
| 645 | 2026.02.19 13:30 | sell | 216 | 0.10 | 1.34586 | 0.00000 | 0.00000 | ||
| 646 | 2026.02.19 13:30 | modify | 216 | 0.10 | 1.34586 | 1.35586 | 1.33786 | ||
| 647 | 2026.02.19 13:30 | sell | 217 | 0.10 | 1.34561 | 0.00000 | 0.00000 | ||
| 648 | 2026.02.19 13:30 | modify | 217 | 0.10 | 1.34561 | 1.35561 | 1.33761 | ||
| 649 | 2026.02.19 13:34 | sell | 218 | 0.10 | 1.34651 | 0.00000 | 0.00000 | ||
| 650 | 2026.02.19 13:34 | modify | 218 | 0.10 | 1.34651 | 1.35651 | 1.33851 | ||
| 651 | 2026.02.19 13:45 | sell | 219 | 0.10 | 1.34527 | 0.00000 | 0.00000 | ||
| 652 | 2026.02.19 13:45 | modify | 219 | 0.10 | 1.34527 | 1.35527 | 1.33727 | ||
| 653 | 2026.02.19 13:52 | sell | 220 | 0.10 | 1.34681 | 0.00000 | 0.00000 | ||
| 654 | 2026.02.19 13:52 | modify | 220 | 0.10 | 1.34681 | 1.35681 | 1.33881 | ||
| 655 | 2026.02.19 14:06 | sell | 221 | 0.10 | 1.34495 | 0.00000 | 0.00000 | ||
| 656 | 2026.02.19 14:06 | modify | 221 | 0.10 | 1.34495 | 1.35495 | 1.33695 | ||
| 657 | 2026.02.19 14:11 | sell | 222 | 0.10 | 1.34467 | 0.00000 | 0.00000 | ||
| 658 | 2026.02.19 14:11 | modify | 222 | 0.10 | 1.34467 | 1.35467 | 1.33667 | ||
| 659 | 2026.02.19 14:13 | sell | 223 | 0.10 | 1.34428 | 0.00000 | 0.00000 | ||
| 660 | 2026.02.19 14:13 | modify | 223 | 0.10 | 1.34428 | 1.35428 | 1.33628 | ||
| 661 | 2026.02.19 14:14 | sell | 224 | 0.10 | 1.34398 | 0.00000 | 0.00000 | ||
| 662 | 2026.02.19 14:14 | modify | 224 | 0.10 | 1.34398 | 1.35398 | 1.33598 | ||
| 663 | 2026.02.19 14:22 | sell | 225 | 0.10 | 1.34367 | 0.00000 | 0.00000 | ||
| 664 | 2026.02.19 14:22 | modify | 225 | 0.10 | 1.34367 | 1.35367 | 1.33567 | ||
| 665 | 2026.02.19 14:25 | sell | 226 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
| 666 | 2026.02.19 14:25 | modify | 226 | 0.10 | 1.34340 | 1.35340 | 1.33540 | ||
| 667 | 2026.02.19 15:09 | sell | 227 | 0.10 | 1.34716 | 0.00000 | 0.00000 | ||
| 668 | 2026.02.19 15:09 | modify | 227 | 0.10 | 1.34716 | 1.35716 | 1.33916 | ||
| 669 | 2026.02.19 15:47 | sell | 228 | 0.10 | 1.34737 | 0.00000 | 0.00000 | ||
| 670 | 2026.02.19 15:47 | modify | 228 | 0.10 | 1.34737 | 1.35737 | 1.33937 | ||
| 671 | 2026.02.19 16:00 | close | 228 | 0.10 | 1.34567 | 1.35737 | 1.33937 | 17.00 | 2587.40 |
| 672 | 2026.02.19 16:00 | close | 227 | 0.10 | 1.34567 | 1.35716 | 1.33916 | 14.90 | 2602.30 |
| 673 | 2026.02.19 16:00 | close | 226 | 0.10 | 1.34567 | 1.35340 | 1.33540 | -22.70 | 2579.60 |
| 674 | 2026.02.19 16:00 | close | 225 | 0.10 | 1.34567 | 1.35367 | 1.33567 | -20.00 | 2559.60 |
| 675 | 2026.02.19 16:00 | close | 224 | 0.10 | 1.34567 | 1.35398 | 1.33598 | -16.90 | 2542.70 |
| 676 | 2026.02.19 16:00 | close | 223 | 0.10 | 1.34567 | 1.35428 | 1.33628 | -13.90 | 2528.80 |
| 677 | 2026.02.19 16:00 | close | 222 | 0.10 | 1.34567 | 1.35467 | 1.33667 | -10.00 | 2518.80 |
| 678 | 2026.02.19 16:00 | close | 221 | 0.10 | 1.34567 | 1.35495 | 1.33695 | -7.20 | 2511.60 |
| 679 | 2026.02.19 16:00 | close | 220 | 0.10 | 1.34567 | 1.35681 | 1.33881 | 11.40 | 2523.00 |
| 680 | 2026.02.19 16:00 | close | 219 | 0.10 | 1.34567 | 1.35527 | 1.33727 | -4.00 | 2519.00 |
| 681 | 2026.02.19 16:00 | close | 218 | 0.10 | 1.34567 | 1.35651 | 1.33851 | 8.40 | 2527.40 |
| 682 | 2026.02.19 16:00 | close | 217 | 0.10 | 1.34567 | 1.35561 | 1.33761 | -0.60 | 2526.80 |
| 683 | 2026.02.19 16:00 | close | 216 | 0.10 | 1.34567 | 1.35586 | 1.33786 | 1.90 | 2528.70 |
| 684 | 2026.02.19 16:00 | close | 215 | 0.10 | 1.34567 | 1.35617 | 1.33817 | 5.00 | 2533.70 |
| 685 | 2026.02.20 13:30 | buy | 229 | 0.10 | 1.34921 | 0.00000 | 0.00000 | ||
| 686 | 2026.02.20 13:30 | modify | 229 | 0.10 | 1.34921 | 1.33921 | 1.35721 | ||
| 687 | 2026.02.20 13:30 | buy | 230 | 0.10 | 1.34990 | 0.00000 | 0.00000 | ||
| 688 | 2026.02.20 13:30 | modify | 230 | 0.10 | 1.34990 | 1.33990 | 1.35790 | ||
| 689 | 2026.02.20 13:30 | buy | 231 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
| 690 | 2026.02.20 13:30 | modify | 231 | 0.10 | 1.34890 | 1.33890 | 1.35690 | ||
| 691 | 2026.02.20 13:31 | buy | 232 | 0.10 | 1.34863 | 0.00000 | 0.00000 | ||
| 692 | 2026.02.20 13:31 | modify | 232 | 0.10 | 1.34863 | 1.33863 | 1.35663 | ||
| 693 | 2026.02.20 13:32 | buy | 233 | 0.10 | 1.34819 | 0.00000 | 0.00000 | ||
| 694 | 2026.02.20 13:32 | modify | 233 | 0.10 | 1.34819 | 1.33819 | 1.35619 | ||
| 695 | 2026.02.20 13:33 | buy | 234 | 0.10 | 1.34803 | 0.00000 | 0.00000 | ||
| 696 | 2026.02.20 13:33 | modify | 234 | 0.10 | 1.34803 | 1.33803 | 1.35603 | ||
| 697 | 2026.02.20 13:33 | buy | 235 | 0.10 | 1.34764 | 0.00000 | 0.00000 | ||
| 698 | 2026.02.20 13:33 | modify | 235 | 0.10 | 1.34764 | 1.33764 | 1.35564 | ||
| 699 | 2026.02.20 13:33 | buy | 236 | 0.10 | 1.34741 | 0.00000 | 0.00000 | ||
| 700 | 2026.02.20 13:33 | modify | 236 | 0.10 | 1.34741 | 1.33741 | 1.35541 | ||
| 701 | 2026.02.20 13:49 | buy | 237 | 0.10 | 1.34703 | 0.00000 | 0.00000 | ||
| 702 | 2026.02.20 13:49 | modify | 237 | 0.10 | 1.34703 | 1.33703 | 1.35503 | ||
| 703 | 2026.02.20 15:01 | buy | 238 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 704 | 2026.02.20 15:01 | modify | 238 | 0.10 | 1.35044 | 1.34044 | 1.35844 | ||
| 705 | 2026.02.20 15:01 | buy | 239 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
| 706 | 2026.02.20 15:01 | modify | 239 | 0.10 | 1.35004 | 1.34004 | 1.35804 | ||
| 707 | 2026.02.20 15:06 | buy | 240 | 0.10 | 1.34641 | 0.00000 | 0.00000 | ||
| 708 | 2026.02.20 15:06 | modify | 240 | 0.10 | 1.34641 | 1.33641 | 1.35441 | ||
| 709 | 2026.02.20 15:06 | buy | 241 | 0.10 | 1.34683 | 0.00000 | 0.00000 | ||
| 710 | 2026.02.20 15:06 | modify | 241 | 0.10 | 1.34683 | 1.33683 | 1.35483 | ||
| 711 | 2026.02.20 15:09 | buy | 242 | 0.10 | 1.34954 | 0.00000 | 0.00000 | ||
| 712 | 2026.02.20 15:09 | modify | 242 | 0.10 | 1.34954 | 1.33954 | 1.35754 | ||
| 713 | 2026.02.20 15:13 | buy | 243 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 714 | 2026.02.20 15:13 | modify | 243 | 0.10 | 1.35074 | 1.34074 | 1.35874 | ||
| 715 | 2026.02.20 15:17 | buy | 244 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 716 | 2026.02.20 15:17 | modify | 244 | 0.10 | 1.35111 | 1.34111 | 1.35911 | ||
| 717 | 2026.02.20 15:18 | buy | 245 | 0.10 | 1.35137 | 0.00000 | 0.00000 | ||
| 718 | 2026.02.20 15:18 | modify | 245 | 0.10 | 1.35137 | 1.34137 | 1.35937 | ||
| 719 | 2026.02.20 15:27 | close | 245 | 0.10 | 1.35130 | 1.34137 | 1.35937 | -0.70 | 2533.00 |
| 720 | 2026.02.20 15:27 | close | 244 | 0.10 | 1.35130 | 1.34111 | 1.35911 | 1.90 | 2534.90 |
| 721 | 2026.02.20 15:27 | close | 243 | 0.10 | 1.35130 | 1.34074 | 1.35874 | 5.60 | 2540.50 |
| 722 | 2026.02.20 15:27 | close | 242 | 0.10 | 1.35130 | 1.33954 | 1.35754 | 17.60 | 2558.10 |
| 723 | 2026.02.20 15:27 | close | 241 | 0.10 | 1.35130 | 1.33683 | 1.35483 | 44.70 | 2602.80 |
| 724 | 2026.02.20 15:27 | close | 240 | 0.10 | 1.35130 | 1.33641 | 1.35441 | 48.90 | 2651.70 |
| 725 | 2026.02.20 15:27 | close | 239 | 0.10 | 1.35130 | 1.34004 | 1.35804 | 12.60 | 2664.30 |
| 726 | 2026.02.20 15:27 | close | 238 | 0.10 | 1.35130 | 1.34044 | 1.35844 | 8.60 | 2672.90 |
| 727 | 2026.02.20 15:27 | close | 237 | 0.10 | 1.35130 | 1.33703 | 1.35503 | 42.70 | 2715.60 |
| 728 | 2026.02.20 15:27 | close | 236 | 0.10 | 1.35130 | 1.33741 | 1.35541 | 38.90 | 2754.50 |
| 729 | 2026.02.20 15:27 | close | 235 | 0.10 | 1.35130 | 1.33764 | 1.35564 | 36.60 | 2791.10 |
| 730 | 2026.02.20 15:27 | close | 234 | 0.10 | 1.35130 | 1.33803 | 1.35603 | 32.70 | 2823.80 |
| 731 | 2026.02.20 15:27 | close | 233 | 0.10 | 1.35130 | 1.33819 | 1.35619 | 31.10 | 2854.90 |
| 732 | 2026.02.20 15:27 | close | 232 | 0.10 | 1.35130 | 1.33863 | 1.35663 | 26.70 | 2881.60 |
| 733 | 2026.02.20 15:27 | close | 231 | 0.10 | 1.35130 | 1.33890 | 1.35690 | 24.00 | 2905.60 |
| 734 | 2026.02.20 15:27 | close | 230 | 0.10 | 1.35130 | 1.33990 | 1.35790 | 14.00 | 2919.60 |
| 735 | 2026.02.20 15:27 | close | 229 | 0.10 | 1.35130 | 1.33921 | 1.35721 | 20.90 | 2940.50 |
| 736 | 2026.02.23 13:30 | sell | 246 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
| 737 | 2026.02.23 13:30 | modify | 246 | 0.10 | 1.34984 | 1.35984 | 1.34184 | ||
| 738 | 2026.02.23 13:33 | sell | 247 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
| 739 | 2026.02.23 13:33 | modify | 247 | 0.10 | 1.35014 | 1.36014 | 1.34214 | ||
| 740 | 2026.02.23 13:43 | sell | 248 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 741 | 2026.02.23 13:43 | modify | 248 | 0.10 | 1.35045 | 1.36045 | 1.34245 | ||
| 742 | 2026.02.23 13:44 | sell | 249 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 743 | 2026.02.23 13:44 | modify | 249 | 0.10 | 1.35084 | 1.36084 | 1.34284 | ||
| 744 | 2026.02.23 14:16 | sell | 250 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 745 | 2026.02.23 14:16 | modify | 250 | 0.10 | 1.35108 | 1.36108 | 1.34308 | ||
| 746 | 2026.02.23 14:36 | sell | 251 | 0.10 | 1.35135 | 0.00000 | 0.00000 | ||
| 747 | 2026.02.23 14:36 | modify | 251 | 0.10 | 1.35135 | 1.36135 | 1.34335 | ||
| 748 | 2026.02.23 14:42 | sell | 252 | 0.10 | 1.35167 | 0.00000 | 0.00000 | ||
| 749 | 2026.02.23 14:42 | modify | 252 | 0.10 | 1.35167 | 1.36167 | 1.34367 | ||
| 750 | 2026.02.23 14:49 | sell | 253 | 0.10 | 1.35194 | 0.00000 | 0.00000 | ||
| 751 | 2026.02.23 14:49 | modify | 253 | 0.10 | 1.35194 | 1.36194 | 1.34394 | ||
| 752 | 2026.02.23 14:50 | sell | 254 | 0.10 | 1.35231 | 0.00000 | 0.00000 | ||
| 753 | 2026.02.23 14:50 | modify | 254 | 0.10 | 1.35231 | 1.36231 | 1.34431 | ||
| 754 | 2026.02.23 15:50 | sell | 255 | 0.10 | 1.34953 | 0.00000 | 0.00000 | ||
| 755 | 2026.02.23 15:50 | modify | 255 | 0.10 | 1.34953 | 1.35953 | 1.34153 | ||
| 756 | 2026.02.23 15:52 | sell | 256 | 0.10 | 1.34915 | 0.00000 | 0.00000 | ||
| 757 | 2026.02.23 15:52 | modify | 256 | 0.10 | 1.34915 | 1.35915 | 1.34115 | ||
| 758 | 2026.02.23 16:00 | close | 256 | 0.10 | 1.34975 | 1.35915 | 1.34115 | -6.00 | 2934.50 |
| 759 | 2026.02.23 16:00 | close | 255 | 0.10 | 1.34975 | 1.35953 | 1.34153 | -2.20 | 2932.30 |
| 760 | 2026.02.23 16:00 | close | 254 | 0.10 | 1.34975 | 1.36231 | 1.34431 | 25.60 | 2957.90 |
| 761 | 2026.02.23 16:00 | close | 253 | 0.10 | 1.34975 | 1.36194 | 1.34394 | 21.90 | 2979.80 |
| 762 | 2026.02.23 16:00 | close | 252 | 0.10 | 1.34975 | 1.36167 | 1.34367 | 19.20 | 2999.00 |
| 763 | 2026.02.23 16:00 | close | 251 | 0.10 | 1.34975 | 1.36135 | 1.34335 | 16.00 | 3015.00 |
| 764 | 2026.02.23 16:00 | close | 250 | 0.10 | 1.34975 | 1.36108 | 1.34308 | 13.30 | 3028.30 |
| 765 | 2026.02.23 16:00 | close | 249 | 0.10 | 1.34975 | 1.36084 | 1.34284 | 10.90 | 3039.20 |
| 766 | 2026.02.23 16:00 | close | 248 | 0.10 | 1.34975 | 1.36045 | 1.34245 | 7.00 | 3046.20 |
| 767 | 2026.02.23 16:00 | close | 247 | 0.10 | 1.34975 | 1.36014 | 1.34214 | 3.90 | 3050.10 |
| 768 | 2026.02.23 16:00 | close | 246 | 0.10 | 1.34975 | 1.35984 | 1.34184 | 0.90 | 3051.00 |
| 769 | 2026.02.24 13:30 | buy | 257 | 0.10 | 1.34895 | 0.00000 | 0.00000 | ||
| 770 | 2026.02.24 13:30 | modify | 257 | 0.10 | 1.34895 | 1.33895 | 1.35695 | ||
| 771 | 2026.02.24 13:33 | buy | 258 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
| 772 | 2026.02.24 13:33 | modify | 258 | 0.10 | 1.34865 | 1.33865 | 1.35665 | ||
| 773 | 2026.02.24 13:38 | buy | 259 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
| 774 | 2026.02.24 13:38 | modify | 259 | 0.10 | 1.34930 | 1.33930 | 1.35730 | ||
| 775 | 2026.02.24 13:46 | buy | 260 | 0.10 | 1.34835 | 0.00000 | 0.00000 | ||
| 776 | 2026.02.24 13:46 | modify | 260 | 0.10 | 1.34835 | 1.33835 | 1.35635 | ||
| 777 | 2026.02.24 13:52 | buy | 261 | 0.10 | 1.34798 | 0.00000 | 0.00000 | ||
| 778 | 2026.02.24 13:52 | modify | 261 | 0.10 | 1.34798 | 1.33798 | 1.35598 | ||
| 779 | 2026.02.24 14:03 | buy | 262 | 0.10 | 1.34956 | 0.00000 | 0.00000 | ||
| 780 | 2026.02.24 14:03 | modify | 262 | 0.10 | 1.34956 | 1.33956 | 1.35756 | ||
| 781 | 2026.02.24 14:59 | buy | 263 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 782 | 2026.02.24 14:59 | modify | 263 | 0.10 | 1.35022 | 1.34022 | 1.35822 | ||
| 783 | 2026.02.24 15:01 | buy | 264 | 0.10 | 1.34976 | 0.00000 | 0.00000 | ||
| 784 | 2026.02.24 15:01 | modify | 264 | 0.10 | 1.34976 | 1.33976 | 1.35776 | ||
| 785 | 2026.02.24 15:14 | buy | 265 | 0.10 | 1.35047 | 0.00000 | 0.00000 | ||
| 786 | 2026.02.24 15:14 | modify | 265 | 0.10 | 1.35047 | 1.34047 | 1.35847 | ||
| 787 | 2026.02.24 15:15 | sell | 266 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
| 788 | 2026.02.24 15:15 | modify | 266 | 0.10 | 1.35013 | 1.36013 | 1.34213 | ||
| 789 | 2026.02.24 15:17 | sell | 267 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
| 790 | 2026.02.24 15:17 | modify | 267 | 0.10 | 1.34984 | 1.35984 | 1.34184 | ||
| 791 | 2026.02.24 15:21 | sell | 268 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 792 | 2026.02.24 15:21 | modify | 268 | 0.10 | 1.35045 | 1.36045 | 1.34245 | ||
| 793 | 2026.02.24 15:28 | sell | 269 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 794 | 2026.02.24 15:28 | modify | 269 | 0.10 | 1.35075 | 1.36075 | 1.34275 | ||
| 795 | 2026.02.24 15:31 | sell | 270 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 796 | 2026.02.24 15:31 | modify | 270 | 0.10 | 1.35117 | 1.36117 | 1.34317 | ||
| 797 | 2026.02.24 15:31 | sell | 271 | 0.10 | 1.35146 | 0.00000 | 0.00000 | ||
| 798 | 2026.02.24 15:31 | modify | 271 | 0.10 | 1.35146 | 1.36146 | 1.34346 | ||
| 799 | 2026.02.24 15:32 | sell | 272 | 0.10 | 1.35166 | 0.00000 | 0.00000 | ||
| 800 | 2026.02.24 15:32 | modify | 272 | 0.10 | 1.35166 | 1.36166 | 1.34366 | ||
| 801 | 2026.02.24 15:33 | sell | 273 | 0.10 | 1.35197 | 0.00000 | 0.00000 | ||
| 802 | 2026.02.24 15:33 | modify | 273 | 0.10 | 1.35197 | 1.36197 | 1.34397 | ||
| 803 | 2026.02.24 15:46 | sell | 274 | 0.10 | 1.35238 | 0.00000 | 0.00000 | ||
| 804 | 2026.02.24 15:46 | modify | 274 | 0.10 | 1.35238 | 1.36238 | 1.34438 | ||
| 805 | 2026.02.24 16:00 | close | 274 | 0.10 | 1.35170 | 1.36238 | 1.34438 | 6.80 | 3057.80 |
| 806 | 2026.02.24 16:00 | close | 273 | 0.10 | 1.35170 | 1.36197 | 1.34397 | 2.70 | 3060.50 |
| 807 | 2026.02.24 16:00 | close | 272 | 0.10 | 1.35170 | 1.36166 | 1.34366 | -0.40 | 3060.10 |
| 808 | 2026.02.24 16:00 | close | 271 | 0.10 | 1.35170 | 1.36146 | 1.34346 | -2.40 | 3057.70 |
| 809 | 2026.02.24 16:00 | close | 270 | 0.10 | 1.35170 | 1.36117 | 1.34317 | -5.30 | 3052.40 |
| 810 | 2026.02.24 16:00 | close | 269 | 0.10 | 1.35170 | 1.36075 | 1.34275 | -9.50 | 3042.90 |
| 811 | 2026.02.24 16:00 | close | 268 | 0.10 | 1.35170 | 1.36045 | 1.34245 | -12.50 | 3030.40 |
| 812 | 2026.02.24 16:00 | close | 267 | 0.10 | 1.35170 | 1.35984 | 1.34184 | -18.60 | 3011.80 |
| 813 | 2026.02.24 16:00 | close | 266 | 0.10 | 1.35170 | 1.36013 | 1.34213 | -15.70 | 2996.10 |
| 814 | 2026.02.24 16:00 | close | 265 | 0.10 | 1.35140 | 1.34047 | 1.35847 | 9.30 | 3005.40 |
| 815 | 2026.02.24 16:00 | close | 264 | 0.10 | 1.35140 | 1.33976 | 1.35776 | 16.40 | 3021.80 |
| 816 | 2026.02.24 16:00 | close | 263 | 0.10 | 1.35140 | 1.34022 | 1.35822 | 11.80 | 3033.60 |
| 817 | 2026.02.24 16:00 | close | 262 | 0.10 | 1.35140 | 1.33956 | 1.35756 | 18.40 | 3052.00 |
| 818 | 2026.02.24 16:00 | close | 261 | 0.10 | 1.35140 | 1.33798 | 1.35598 | 34.20 | 3086.20 |
| 819 | 2026.02.24 16:00 | close | 260 | 0.10 | 1.35140 | 1.33835 | 1.35635 | 30.50 | 3116.70 |
| 820 | 2026.02.24 16:00 | close | 259 | 0.10 | 1.35140 | 1.33930 | 1.35730 | 21.00 | 3137.70 |
| 821 | 2026.02.24 16:00 | close | 258 | 0.10 | 1.35140 | 1.33865 | 1.35665 | 27.50 | 3165.20 |
| 822 | 2026.02.24 16:00 | close | 257 | 0.10 | 1.35140 | 1.33895 | 1.35695 | 24.50 | 3189.70 |
| 823 | 2026.02.25 13:30 | sell | 275 | 0.10 | 1.35244 | 0.00000 | 0.00000 | ||
| 824 | 2026.02.25 13:30 | modify | 275 | 0.10 | 1.35244 | 1.36244 | 1.34444 | ||
| 825 | 2026.02.25 13:31 | sell | 276 | 0.10 | 1.35211 | 0.00000 | 0.00000 | ||
| 826 | 2026.02.25 13:31 | modify | 276 | 0.10 | 1.35211 | 1.36211 | 1.34411 | ||
| 827 | 2026.02.25 13:33 | sell | 277 | 0.10 | 1.35183 | 0.00000 | 0.00000 | ||
| 828 | 2026.02.25 13:33 | modify | 277 | 0.10 | 1.35183 | 1.36183 | 1.34383 | ||
| 829 | 2026.02.25 13:49 | sell | 278 | 0.10 | 1.35144 | 0.00000 | 0.00000 | ||
| 830 | 2026.02.25 13:49 | modify | 278 | 0.10 | 1.35144 | 1.36144 | 1.34344 | ||
| 831 | 2026.02.25 13:52 | sell | 279 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 832 | 2026.02.25 13:52 | modify | 279 | 0.10 | 1.35122 | 1.36122 | 1.34322 | ||
| 833 | 2026.02.25 13:56 | sell | 280 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 834 | 2026.02.25 13:56 | modify | 280 | 0.10 | 1.35093 | 1.36093 | 1.34293 | ||
| 835 | 2026.02.25 14:00 | sell | 281 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 836 | 2026.02.25 14:00 | modify | 281 | 0.10 | 1.35063 | 1.36063 | 1.34263 | ||
| 837 | 2026.02.25 14:45 | buy | 282 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
| 838 | 2026.02.25 14:45 | modify | 282 | 0.10 | 1.35193 | 1.34193 | 1.35993 | ||
| 839 | 2026.02.25 14:46 | buy | 283 | 0.10 | 1.35214 | 0.00000 | 0.00000 | ||
| 840 | 2026.02.25 14:46 | modify | 283 | 0.10 | 1.35214 | 1.34214 | 1.36014 | ||
| 841 | 2026.02.25 14:49 | buy | 284 | 0.10 | 1.35248 | 0.00000 | 0.00000 | ||
| 842 | 2026.02.25 14:49 | modify | 284 | 0.10 | 1.35248 | 1.34248 | 1.36048 | ||
| 843 | 2026.02.25 15:01 | buy | 285 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
| 844 | 2026.02.25 15:01 | modify | 285 | 0.10 | 1.35274 | 1.34274 | 1.36074 | ||
| 845 | 2026.02.25 15:07 | buy | 286 | 0.10 | 1.35307 | 0.00000 | 0.00000 | ||
| 846 | 2026.02.25 15:07 | modify | 286 | 0.10 | 1.35307 | 1.34307 | 1.36107 | ||
| 847 | 2026.02.25 15:14 | buy | 287 | 0.10 | 1.35345 | 0.00000 | 0.00000 | ||
| 848 | 2026.02.25 15:14 | modify | 287 | 0.10 | 1.35345 | 1.34345 | 1.36145 | ||
| 849 | 2026.02.25 15:16 | buy | 288 | 0.10 | 1.35366 | 0.00000 | 0.00000 | ||
| 850 | 2026.02.25 15:16 | modify | 288 | 0.10 | 1.35366 | 1.34366 | 1.36166 | ||
| 851 | 2026.02.25 15:48 | sell | 289 | 0.10 | 1.35312 | 0.00000 | 0.00000 | ||
| 852 | 2026.02.25 15:48 | modify | 289 | 0.10 | 1.35312 | 1.36312 | 1.34512 | ||
| 853 | 2026.02.25 15:49 | sell | 290 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
| 854 | 2026.02.25 15:49 | modify | 290 | 0.10 | 1.35265 | 1.36265 | 1.34465 | ||
| 855 | 2026.02.25 15:57 | sell | 291 | 0.10 | 1.35369 | 0.00000 | 0.00000 | ||
| 856 | 2026.02.25 15:57 | modify | 291 | 0.10 | 1.35369 | 1.36369 | 1.34569 | ||
| 857 | 2026.02.25 15:57 | sell | 292 | 0.10 | 1.35326 | 0.00000 | 0.00000 | ||
| 858 | 2026.02.25 15:57 | modify | 292 | 0.10 | 1.35326 | 1.36326 | 1.34526 | ||
| 859 | 2026.02.25 16:00 | close | 292 | 0.10 | 1.35366 | 1.36326 | 1.34526 | -4.00 | 3185.70 |
| 860 | 2026.02.25 16:00 | close | 291 | 0.10 | 1.35366 | 1.36369 | 1.34569 | 0.30 | 3186.00 |
| 861 | 2026.02.25 16:00 | close | 290 | 0.10 | 1.35366 | 1.36265 | 1.34465 | -10.10 | 3175.90 |
| 862 | 2026.02.25 16:00 | close | 289 | 0.10 | 1.35366 | 1.36312 | 1.34512 | -5.40 | 3170.50 |
| 863 | 2026.02.25 16:00 | close | 288 | 0.10 | 1.35336 | 1.34366 | 1.36166 | -3.00 | 3167.50 |
| 864 | 2026.02.25 16:00 | close | 287 | 0.10 | 1.35336 | 1.34345 | 1.36145 | -0.90 | 3166.60 |
| 865 | 2026.02.25 16:00 | close | 286 | 0.10 | 1.35336 | 1.34307 | 1.36107 | 2.90 | 3169.50 |
| 866 | 2026.02.25 16:00 | close | 285 | 0.10 | 1.35336 | 1.34274 | 1.36074 | 6.20 | 3175.70 |
| 867 | 2026.02.25 16:00 | close | 284 | 0.10 | 1.35336 | 1.34248 | 1.36048 | 8.80 | 3184.50 |
| 868 | 2026.02.25 16:00 | close | 283 | 0.10 | 1.35336 | 1.34214 | 1.36014 | 12.20 | 3196.70 |
| 869 | 2026.02.25 16:00 | close | 282 | 0.10 | 1.35336 | 1.34193 | 1.35993 | 14.30 | 3211.00 |
| 870 | 2026.02.25 16:00 | close | 281 | 0.10 | 1.35366 | 1.36063 | 1.34263 | -30.30 | 3180.70 |
| 871 | 2026.02.25 16:00 | close | 280 | 0.10 | 1.35366 | 1.36093 | 1.34293 | -27.30 | 3153.40 |
| 872 | 2026.02.25 16:00 | close | 279 | 0.10 | 1.35366 | 1.36122 | 1.34322 | -24.40 | 3129.00 |
| 873 | 2026.02.25 16:00 | close | 278 | 0.10 | 1.35366 | 1.36144 | 1.34344 | -22.20 | 3106.80 |
| 874 | 2026.02.25 16:00 | close | 277 | 0.10 | 1.35366 | 1.36183 | 1.34383 | -18.30 | 3088.50 |
| 875 | 2026.02.25 16:00 | close | 276 | 0.10 | 1.35366 | 1.36211 | 1.34411 | -15.50 | 3073.00 |
| 876 | 2026.02.25 16:00 | close | 275 | 0.10 | 1.35366 | 1.36244 | 1.34444 | -12.20 | 3060.80 |
| 877 | 2026.02.26 13:30 | sell | 293 | 0.10 | 1.35511 | 0.00000 | 0.00000 | ||
| 878 | 2026.02.26 13:30 | modify | 293 | 0.10 | 1.35511 | 1.36511 | 1.34711 | ||
| 879 | 2026.02.26 13:32 | sell | 294 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
| 880 | 2026.02.26 13:32 | modify | 294 | 0.10 | 1.35480 | 1.36480 | 1.34680 | ||
| 881 | 2026.02.26 13:33 | sell | 295 | 0.10 | 1.35451 | 0.00000 | 0.00000 | ||
| 882 | 2026.02.26 13:33 | modify | 295 | 0.10 | 1.35451 | 1.36451 | 1.34651 | ||
| 883 | 2026.02.26 13:40 | sell | 296 | 0.10 | 1.35419 | 0.00000 | 0.00000 | ||
| 884 | 2026.02.26 13:40 | modify | 296 | 0.10 | 1.35419 | 1.36419 | 1.34619 | ||
| 885 | 2026.02.26 13:42 | sell | 297 | 0.10 | 1.35387 | 0.00000 | 0.00000 | ||
| 886 | 2026.02.26 13:42 | modify | 297 | 0.10 | 1.35387 | 1.36387 | 1.34587 | ||
| 887 | 2026.02.26 13:58 | sell | 298 | 0.10 | 1.35360 | 0.00000 | 0.00000 | ||
| 888 | 2026.02.26 13:58 | modify | 298 | 0.10 | 1.35360 | 1.36360 | 1.34560 | ||
| 889 | 2026.02.26 14:08 | sell | 299 | 0.10 | 1.35330 | 0.00000 | 0.00000 | ||
| 890 | 2026.02.26 14:08 | modify | 299 | 0.10 | 1.35330 | 1.36330 | 1.34530 | ||
| 891 | 2026.02.26 14:45 | buy | 300 | 0.10 | 1.35515 | 0.00000 | 0.00000 | ||
| 892 | 2026.02.26 14:45 | modify | 300 | 0.10 | 1.35515 | 1.34515 | 1.36315 | ||
| 893 | 2026.02.26 14:49 | buy | 301 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
| 894 | 2026.02.26 14:49 | modify | 301 | 0.10 | 1.35480 | 1.34480 | 1.36280 | ||
| 895 | 2026.02.26 14:55 | buy | 302 | 0.10 | 1.35553 | 0.00000 | 0.00000 | ||
| 896 | 2026.02.26 14:55 | modify | 302 | 0.10 | 1.35553 | 1.34553 | 1.36353 | ||
| 897 | 2026.02.26 15:01 | buy | 303 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
| 898 | 2026.02.26 15:01 | modify | 303 | 0.10 | 1.35450 | 1.34450 | 1.36250 | ||
| 899 | 2026.02.26 15:01 | buy | 304 | 0.10 | 1.35409 | 0.00000 | 0.00000 | ||
| 900 | 2026.02.26 15:01 | modify | 304 | 0.10 | 1.35409 | 1.34409 | 1.36209 | ||
| 901 | 2026.02.26 15:15 | buy | 305 | 0.10 | 1.35379 | 0.00000 | 0.00000 | ||
| 902 | 2026.02.26 15:15 | modify | 305 | 0.10 | 1.35379 | 1.34379 | 1.36179 | ||
| 903 | 2026.02.26 15:15 | buy | 306 | 0.10 | 1.35352 | 0.00000 | 0.00000 | ||
| 904 | 2026.02.26 15:15 | modify | 306 | 0.10 | 1.35352 | 1.34352 | 1.36152 | ||
| 905 | 2026.02.26 15:16 | buy | 307 | 0.10 | 1.35287 | 0.00000 | 0.00000 | ||
| 906 | 2026.02.26 15:16 | modify | 307 | 0.10 | 1.35287 | 1.34287 | 1.36087 | ||
| 907 | 2026.02.26 15:20 | buy | 308 | 0.10 | 1.35259 | 0.00000 | 0.00000 | ||
| 908 | 2026.02.26 15:20 | modify | 308 | 0.10 | 1.35259 | 1.34259 | 1.36059 | ||
| 909 | 2026.02.26 15:23 | buy | 309 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
| 910 | 2026.02.26 15:23 | modify | 309 | 0.10 | 1.35208 | 1.34208 | 1.36008 | ||
| 911 | 2026.02.26 15:24 | buy | 310 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
| 912 | 2026.02.26 15:24 | modify | 310 | 0.10 | 1.35171 | 1.34171 | 1.35971 | ||
| 913 | 2026.02.26 15:25 | buy | 311 | 0.10 | 1.35151 | 0.00000 | 0.00000 | ||
| 914 | 2026.02.26 15:25 | modify | 311 | 0.10 | 1.35151 | 1.34151 | 1.35951 | ||
| 915 | 2026.02.26 15:25 | buy | 312 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 916 | 2026.02.26 15:25 | modify | 312 | 0.10 | 1.35117 | 1.34117 | 1.35917 | ||
| 917 | 2026.02.26 15:25 | buy | 313 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 918 | 2026.02.26 15:25 | modify | 313 | 0.10 | 1.35090 | 1.34090 | 1.35890 | ||
| 919 | 2026.02.26 15:28 | buy | 314 | 0.10 | 1.35047 | 0.00000 | 0.00000 | ||
| 920 | 2026.02.26 15:28 | modify | 314 | 0.10 | 1.35047 | 1.34047 | 1.35847 | ||
| 921 | 2026.02.26 15:28 | buy | 315 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
| 922 | 2026.02.26 15:28 | modify | 315 | 0.10 | 1.35027 | 1.34027 | 1.35827 | ||
| 923 | 2026.02.26 15:31 | buy | 316 | 0.10 | 1.35001 | 0.00000 | 0.00000 | ||
| 924 | 2026.02.26 15:31 | modify | 316 | 0.10 | 1.35001 | 1.34001 | 1.35801 | ||
| 925 | 2026.02.26 15:43 | buy | 317 | 0.10 | 1.35244 | 0.00000 | 0.00000 | ||
| 926 | 2026.02.26 15:43 | modify | 317 | 0.10 | 1.35244 | 1.34244 | 1.36044 | ||
| 927 | 2026.02.26 16:00 | close | 317 | 0.10 | 1.35140 | 1.34244 | 1.36044 | -10.40 | 3050.40 |
| 928 | 2026.02.26 16:00 | close | 316 | 0.10 | 1.35140 | 1.34001 | 1.35801 | 13.90 | 3064.30 |
| 929 | 2026.02.26 16:00 | close | 315 | 0.10 | 1.35140 | 1.34027 | 1.35827 | 11.30 | 3075.60 |
| 930 | 2026.02.26 16:00 | close | 314 | 0.10 | 1.35140 | 1.34047 | 1.35847 | 9.30 | 3084.90 |
| 931 | 2026.02.26 16:00 | close | 313 | 0.10 | 1.35140 | 1.34090 | 1.35890 | 5.00 | 3089.90 |
| 932 | 2026.02.26 16:00 | close | 312 | 0.10 | 1.35140 | 1.34117 | 1.35917 | 2.30 | 3092.20 |
| 933 | 2026.02.26 16:00 | close | 311 | 0.10 | 1.35140 | 1.34151 | 1.35951 | -1.10 | 3091.10 |
| 934 | 2026.02.26 16:00 | close | 310 | 0.10 | 1.35140 | 1.34171 | 1.35971 | -3.10 | 3088.00 |
| 935 | 2026.02.26 16:00 | close | 309 | 0.10 | 1.35140 | 1.34208 | 1.36008 | -6.80 | 3081.20 |
| 936 | 2026.02.26 16:00 | close | 308 | 0.10 | 1.35140 | 1.34259 | 1.36059 | -11.90 | 3069.30 |
| 937 | 2026.02.26 16:00 | close | 307 | 0.10 | 1.35140 | 1.34287 | 1.36087 | -14.70 | 3054.60 |
| 938 | 2026.02.26 16:00 | close | 306 | 0.10 | 1.35140 | 1.34352 | 1.36152 | -21.20 | 3033.40 |
| 939 | 2026.02.26 16:00 | close | 305 | 0.10 | 1.35140 | 1.34379 | 1.36179 | -23.90 | 3009.50 |
| 940 | 2026.02.26 16:00 | close | 304 | 0.10 | 1.35140 | 1.34409 | 1.36209 | -26.90 | 2982.60 |
| 941 | 2026.02.26 16:00 | close | 303 | 0.10 | 1.35140 | 1.34450 | 1.36250 | -31.00 | 2951.60 |
| 942 | 2026.02.26 16:00 | close | 302 | 0.10 | 1.35140 | 1.34553 | 1.36353 | -41.30 | 2910.30 |
| 943 | 2026.02.26 16:00 | close | 301 | 0.10 | 1.35140 | 1.34480 | 1.36280 | -34.00 | 2876.30 |
| 944 | 2026.02.26 16:00 | close | 300 | 0.10 | 1.35140 | 1.34515 | 1.36315 | -37.50 | 2838.80 |
| 945 | 2026.02.26 16:00 | close | 299 | 0.10 | 1.35170 | 1.36330 | 1.34530 | 16.00 | 2854.80 |
| 946 | 2026.02.26 16:00 | close | 298 | 0.10 | 1.35170 | 1.36360 | 1.34560 | 19.00 | 2873.80 |
| 947 | 2026.02.26 16:00 | close | 297 | 0.10 | 1.35170 | 1.36387 | 1.34587 | 21.70 | 2895.50 |
| 948 | 2026.02.26 16:00 | close | 296 | 0.10 | 1.35170 | 1.36419 | 1.34619 | 24.90 | 2920.40 |
| 949 | 2026.02.26 16:00 | close | 295 | 0.10 | 1.35170 | 1.36451 | 1.34651 | 28.10 | 2948.50 |
| 950 | 2026.02.26 16:00 | close | 294 | 0.10 | 1.35170 | 1.36480 | 1.34680 | 31.00 | 2979.50 |
| 951 | 2026.02.26 16:00 | close | 293 | 0.10 | 1.35170 | 1.36511 | 1.34711 | 34.10 | 3013.60 |
| 952 | 2026.02.27 13:30 | buy | 318 | 0.10 | 1.34613 | 0.00000 | 0.00000 | ||
| 953 | 2026.02.27 13:30 | modify | 318 | 0.10 | 1.34613 | 1.33613 | 1.35413 | ||
| 954 | 2026.02.27 13:30 | buy | 319 | 0.10 | 1.34572 | 0.00000 | 0.00000 | ||
| 955 | 2026.02.27 13:30 | modify | 319 | 0.10 | 1.34572 | 1.33572 | 1.35372 | ||
| 956 | 2026.02.27 13:30 | buy | 320 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
| 957 | 2026.02.27 13:30 | modify | 320 | 0.10 | 1.34540 | 1.33540 | 1.35340 | ||
| 958 | 2026.02.27 13:35 | buy | 321 | 0.10 | 1.34532 | 0.00000 | 0.00000 | ||
| 959 | 2026.02.27 13:35 | modify | 321 | 0.10 | 1.34532 | 1.33532 | 1.35332 | ||
| 960 | 2026.02.27 13:36 | buy | 322 | 0.10 | 1.34493 | 0.00000 | 0.00000 | ||
| 961 | 2026.02.27 13:36 | modify | 322 | 0.10 | 1.34493 | 1.33493 | 1.35293 | ||
| 962 | 2026.02.27 13:40 | buy | 323 | 0.10 | 1.34456 | 0.00000 | 0.00000 | ||
| 963 | 2026.02.27 13:40 | modify | 323 | 0.10 | 1.34456 | 1.33456 | 1.35256 | ||
| 964 | 2026.02.27 13:42 | buy | 324 | 0.10 | 1.34432 | 0.00000 | 0.00000 | ||
| 965 | 2026.02.27 13:42 | modify | 324 | 0.10 | 1.34432 | 1.33432 | 1.35232 | ||
| 966 | 2026.02.27 14:00 | sell | 325 | 0.10 | 1.34431 | 0.00000 | 0.00000 | ||
| 967 | 2026.02.27 14:00 | modify | 325 | 0.10 | 1.34431 | 1.35431 | 1.33631 | ||
| 968 | 2026.02.27 14:03 | sell | 326 | 0.10 | 1.34471 | 0.00000 | 0.00000 | ||
| 969 | 2026.02.27 14:03 | modify | 326 | 0.10 | 1.34471 | 1.35471 | 1.33671 | ||
| 970 | 2026.02.27 14:04 | sell | 327 | 0.10 | 1.34494 | 0.00000 | 0.00000 | ||
| 971 | 2026.02.27 14:04 | modify | 327 | 0.10 | 1.34494 | 1.35494 | 1.33694 | ||
| 972 | 2026.02.27 14:10 | sell | 328 | 0.10 | 1.34528 | 0.00000 | 0.00000 | ||
| 973 | 2026.02.27 14:10 | modify | 328 | 0.10 | 1.34528 | 1.35528 | 1.33728 | ||
| 974 | 2026.02.27 14:11 | sell | 329 | 0.10 | 1.34562 | 0.00000 | 0.00000 | ||
| 975 | 2026.02.27 14:11 | modify | 329 | 0.10 | 1.34562 | 1.35562 | 1.33762 | ||
| 976 | 2026.02.27 14:12 | sell | 330 | 0.10 | 1.34583 | 0.00000 | 0.00000 | ||
| 977 | 2026.02.27 14:12 | modify | 330 | 0.10 | 1.34583 | 1.35583 | 1.33783 | ||
| 978 | 2026.02.27 14:17 | sell | 331 | 0.10 | 1.34616 | 0.00000 | 0.00000 | ||
| 979 | 2026.02.27 14:17 | modify | 331 | 0.10 | 1.34616 | 1.35616 | 1.33816 | ||
| 980 | 2026.02.27 14:28 | sell | 332 | 0.10 | 1.34648 | 0.00000 | 0.00000 | ||
| 981 | 2026.02.27 14:28 | modify | 332 | 0.10 | 1.34648 | 1.35648 | 1.33848 | ||
| 982 | 2026.02.27 14:35 | sell | 333 | 0.10 | 1.34673 | 0.00000 | 0.00000 | ||
| 983 | 2026.02.27 14:35 | modify | 333 | 0.10 | 1.34673 | 1.35673 | 1.33873 | ||
| 984 | 2026.02.27 14:37 | sell | 334 | 0.10 | 1.34712 | 0.00000 | 0.00000 | ||
| 985 | 2026.02.27 14:37 | modify | 334 | 0.10 | 1.34712 | 1.35712 | 1.33912 | ||
| 986 | 2026.02.27 14:37 | sell | 335 | 0.10 | 1.34745 | 0.00000 | 0.00000 | ||
| 987 | 2026.02.27 14:37 | modify | 335 | 0.10 | 1.34745 | 1.35745 | 1.33945 | ||
| 988 | 2026.02.27 14:38 | sell | 336 | 0.10 | 1.34765 | 0.00000 | 0.00000 | ||
| 989 | 2026.02.27 14:38 | modify | 336 | 0.10 | 1.34765 | 1.35765 | 1.33965 | ||
| 990 | 2026.02.27 16:00 | close | 336 | 0.10 | 1.34466 | 1.35765 | 1.33965 | 29.90 | 3043.50 |
| 991 | 2026.02.27 16:00 | close | 335 | 0.10 | 1.34466 | 1.35745 | 1.33945 | 27.90 | 3071.40 |
| 992 | 2026.02.27 16:00 | close | 334 | 0.10 | 1.34466 | 1.35712 | 1.33912 | 24.60 | 3096.00 |
| 993 | 2026.02.27 16:00 | close | 333 | 0.10 | 1.34466 | 1.35673 | 1.33873 | 20.70 | 3116.70 |
| 994 | 2026.02.27 16:00 | close | 332 | 0.10 | 1.34466 | 1.35648 | 1.33848 | 18.20 | 3134.90 |
| 995 | 2026.02.27 16:00 | close | 331 | 0.10 | 1.34466 | 1.35616 | 1.33816 | 15.00 | 3149.90 |
| 996 | 2026.02.27 16:00 | close | 330 | 0.10 | 1.34466 | 1.35583 | 1.33783 | 11.70 | 3161.60 |
| 997 | 2026.02.27 16:00 | close | 329 | 0.10 | 1.34466 | 1.35562 | 1.33762 | 9.60 | 3171.20 |
| 998 | 2026.02.27 16:00 | close | 328 | 0.10 | 1.34466 | 1.35528 | 1.33728 | 6.20 | 3177.40 |
| 999 | 2026.02.27 16:00 | close | 327 | 0.10 | 1.34466 | 1.35494 | 1.33694 | 2.80 | 3180.20 |
| 1000 | 2026.02.27 16:00 | close | 326 | 0.10 | 1.34466 | 1.35471 | 1.33671 | 0.50 | 3180.70 |
| 1001 | 2026.02.27 16:00 | close | 325 | 0.10 | 1.34466 | 1.35431 | 1.33631 | -3.50 | 3177.20 |
| 1002 | 2026.02.27 16:00 | close | 324 | 0.10 | 1.34436 | 1.33432 | 1.35232 | 0.40 | 3177.60 |
| 1003 | 2026.02.27 16:00 | close | 323 | 0.10 | 1.34436 | 1.33456 | 1.35256 | -2.00 | 3175.60 |
| 1004 | 2026.02.27 16:00 | close | 322 | 0.10 | 1.34436 | 1.33493 | 1.35293 | -5.70 | 3169.90 |
| 1005 | 2026.02.27 16:00 | close | 321 | 0.10 | 1.34436 | 1.33532 | 1.35332 | -9.60 | 3160.30 |
| 1006 | 2026.02.27 16:00 | close | 320 | 0.10 | 1.34436 | 1.33540 | 1.35340 | -10.40 | 3149.90 |
| 1007 | 2026.02.27 16:00 | close | 319 | 0.10 | 1.34436 | 1.33572 | 1.35372 | -13.60 | 3136.30 |
| 1008 | 2026.02.27 16:00 | close | 318 | 0.10 | 1.34436 | 1.33613 | 1.35413 | -17.70 | 3118.60 |